Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares China Innovation ETF | KGRO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.4505 | 12.4505 |
KGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.61 | 12.67 | 11.61 | 12.43 | 2,523 | 0.8405 | 7.24% |
6 Months | 13.675 | 14.268 | 10.7954 | 12.63 | 1,398 | -1.22 | -8.95% |
1 Year | 15.01 | 15.75 | 10.7954 | 13.19 | 889 | -2.56 | -17.05% |
3 Years | 25.99 | 27.45 | 10.7954 | 19.14 | 990 | -13.54 | -52.10% |
5 Years | 25.99 | 27.45 | 10.7954 | 19.14 | 990 | -13.54 | -52.10% |
KGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
03 May 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
02 May 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
01 May 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
30 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
27 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
26 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
25 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
24 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
23 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
20 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
19 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
18 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
17 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
16 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
13 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
12 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
11 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
10 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
09 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
06 Apr 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |