Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kelso Technologies Inc | KIQ | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1401 | 0.1401 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.101 - 0.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1401 | USD |
Kelso Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.23M | 54.32M | - | 10.82M | -2.1M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kelso Technologies News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 00:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Year Ended.. |
06/3/2024 | 01:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces Intention to Delist From.. |
19/1/2024 | 01:00 | GlobeNewswire Inc. | Kelso Technologies Inc. KIQ X Industries to Establish.. |
19/12/2023 | 01:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Receives Notice of Non-Compliance.. |
10/11/2023 | 01:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Nine.. |
12/9/2023 | 23:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Key Patent Application Filed for.. |
10/8/2023 | 23:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Six Months.. |
02/6/2023 | 23:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Announces 2023 Annual General.. |
11/5/2023 | 23:00 | GlobeNewswire Inc. | Kelso Technologies Inc. Financial Results for the Three.. |
Historical KIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.15 | 0.169 | 0.101 | 0.122879 | 377,343 | -0.0099 | -6.60% |
6 Months | 0.182 | 0.2646 | 0.101 | 0.1679895 | 392,005 | -0.0419 | -23.02% |
1 Year | 0.2565 | 0.415 | 0.101 | 0.2053737 | 235,627 | -0.1164 | -45.38% |
3 Years | 0.80 | 1.02 | 0.101 | 0.5539055 | 310,877 | -0.6599 | -82.49% |
5 Years | 1.14 | 1.85 | 0.101 | 0.8262449 | 467,354 | -0.9999 | -87.71% |