Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Global Luxury Index ETF | KLXY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2848 | -1.09% | 25.7733 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.78 | 25.78 | 25.78 | 25.7733 | 26.0581 |
KLXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7448 | 26.0581 | 25.7448 | 26.02 | 106 | 0.0285 | 0.11% |
| 1 Month | 25.55 | 26.0581 | 25.16 | 25.83 | 240 | 0.2233 | 0.87% |
| 3 Months | 27.28 | 27.28 | 24.51 | 25.60 | 360 | -1.51 | -5.52% |
| 6 Months | 24.71 | 27.675 | 23.5287 | 25.67 | 368 | 1.06 | 4.30% |
| 1 Year | 24.88 | 27.675 | 22.45 | 24.05 | 712 | 0.8933 | 3.59% |
| 3 Years | 24.88 | 27.675 | 22.45 | 24.05 | 712 | 0.8933 | 3.59% |
| 5 Years | 24.88 | 27.675 | 22.45 | 24.05 | 712 | 0.8933 | 3.59% |
KLXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.7733 | -0.28 | -1.09% | 25.78 | 25.78 | 25.7733 | 106 |
| 07 Jun 2024 | 26.0581 | 0.01 | 0.04% | 26.0581 | 26.0581 | 26.0581 | 1 |
| 06 Jun 2024 | 26.0489 | 0.23 | 0.89% | 26.03 | 26.0489 | 25.87 | 474 |
| 05 Jun 2024 | 25.8193 | 0.01 | 0.04% | 25.75 | 25.8193 | 25.75 | 9 |
| 04 Jun 2024 | 25.809 | 0.06 | 0.25% | 25.84 | 25.84 | 25.79 | 43 |
| 01 Jun 2024 | 25.7448 | 0.24 | 0.96% | 25.7448 | 25.7448 | 25.7448 | 1 |
| 31 May 2024 | 25.5002 | 0.24 | 0.94% | 25.5002 | 25.5002 | 25.5002 | 12 |
| 30 May 2024 | 25.2633 | -0.39 | -1.53% | 25.36 | 25.36 | 25.2633 | 8 |
| 29 May 2024 | 25.6565 | 0.01 | 0.04% | 25.66 | 25.66 | 25.6565 | 43 |
| 25 May 2024 | 25.6452 | 0.42 | 1.68% | 25.6801 | 25.6801 | 25.6452 | 103 |
| 24 May 2024 | 25.2203 | -0.03 | -0.12% | 25.16 | 25.2203 | 25.16 | 128 |
| 23 May 2024 | 25.2509 | -0.49 | -1.90% | 25.48 | 25.48 | 25.2509 | 4 |
| 22 May 2024 | 25.7411 | -0.14 | -0.55% | 25.68 | 25.7411 | 25.68 | 23 |
| 21 May 2024 | 25.8839 | -0.11 | -0.44% | 26.01 | 26.01 | 25.8839 | 23 |
| 18 May 2024 | 25.998 | 0.05 | 0.21% | 25.998 | 25.998 | 25.998 | 118 |
| 17 May 2024 | 25.9446 | -0.05 | -0.20% | 25.98 | 25.98 | 25.9446 | 33 |
| 16 May 2024 | 25.9954 | 0.11 | 0.41% | 25.82 | 25.9954 | 25.82 | 2,254 |
| 15 May 2024 | 25.89 | 0.33 | 1.29% | 25.89 | 25.89 | 25.89 | 2 |
| 14 May 2024 | 25.56 | 0.06 | 0.24% | 25.55 | 25.56 | 25.55 | 369 |
| 11 May 2024 | 25.50 | -0.09 | -0.36% | 25.55 | 25.55 | 25.50 | 907 |
| 10 May 2024 | 25.5931 | 0.36 | 1.44% | 25.5931 | 25.5931 | 25.5931 | 2 |
| 09 May 2024 | 25.23 | -0.16 | -0.62% | 25.19 | 25.2306 | 25.19 | 991 |
