Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KFA Small Cap Quality Dividend Index ETF | KSCD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.62 |
KSCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 29.14 | 31.21 | 24.1995 | 26.77 | 5,931 | -3.52 | -12.08% |
5 Years | 25.10 | 31.79 | 17.38 | 25.47 | 7,344 | 0.52 | 2.07% |
KSCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
27 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
26 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
25 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
24 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
23 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
20 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
19 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
18 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
17 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
16 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
13 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
12 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
11 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
10 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
09 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
06 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
05 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
04 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
03 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
02 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |