We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.158696572154 | 94.52 | 94.727 | 94.35 | 38816 | 94.57106826 | SP |
| 4 | 0.23 | 0.243540872512 | 94.44 | 95 | 94.21 | 39583 | 94.46541817 | SP |
| 12 | 0.16 | 0.169294254576 | 94.51 | 95 | 93.8 | 54131 | 94.37614496 | SP |
| 26 | -0.13 | -0.137130801688 | 94.8 | 95.49 | 93.8 | 54358 | 94.5859506 | SP |
| 52 | 0.66 | 0.702052973088 | 94.01 | 95.49 | 93.155 | 59664 | 94.18120935 | SP |
| 156 | -6.97 | -6.85753640299 | 101.64 | 101.85 | 93.13 | 92466 | 96.17462575 | SP |
| 260 | -5.525 | -5.51424721793 | 100.195 | 108 | 89.25 | 76849 | 97.61903135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 94.6104 | 0 | 0.00 | 94.6104 | 94.6104 | 94.6104 | 0 |
| 1719527400 | 94.6104 | 0.08 | 0.09 | 94.35 | 94.66 | 94.35 | 16746 |
| 1719441000 | 94.53 | -0.03 | -0.03 | 94.48 | 94.54 | 94.48 | 63609 |
| 1719354600 | 94.56 | -0.03 | -0.03 | 94.59 | 94.6 | 94.55 | 20614 |
| 1719268200 | 94.59 | -0.01 | -0.01 | 94.44 | 94.65 | 94.44 | 51204 |
| 1719009000 | 94.6 | 0.08 | 0.08 | 94.52 | 94.64 | 94.52 | 41907 |
| 1718922600 | 94.52 | -0.03 | -0.03 | 94.77 | 94.77 | 94.47 | 75161 |
| 1718749800 | 94.5497 | 0.09 | 0.10 | 94.7 | 94.7 | 94.482 | 46762 |
| 1718663400 | 94.455 | -0.09 | -0.09 | 94.5 | 94.5294 | 94.45 | 40857 |
| 1718404200 | 94.54 | -0.05 | -0.05 | 95 | 95 | 94.53 | 18885 |
| 1718317800 | 94.59 | 0.12 | 0.13 | 94.4 | 94.62 | 94.4 | 28411 |
| 1718231400 | 94.47 | 0.09 | 0.10 | 94.67 | 94.67 | 94.47 | 51511 |
| 1718145000 | 94.3784 | 0.1 | 0.11 | 94.21 | 94.42 | 94.21 | 20356 |
| 1718058600 | 94.2744 | 0.02 | 0.03 | 94.21 | 94.3092 | 94.21 | 14516 |
| 1717799400 | 94.25 | -0.16 | -0.17 | 94.31 | 94.31 | 94.25 | 27705 |
| 1717713000 | 94.41 | 0.01 | 0.01 | 94.37 | 94.4299 | 94.37 | 23600 |
| 1717626600 | 94.3992 | 0.08 | 0.08 | 94.51 | 94.51 | 94.32 | 37798 |
| 1717540200 | 94.3236 | 0.02 | 0.03 | 94.46 | 94.46 | 94.31 | 31252 |
| 1717453800 | 94.3 | -0.28 | -0.29 | 94.23 | 94.3988 | 94.2201 | 110128 |
| 1717194600 | 94.575 | 0.09 | 0.10 | 94.44 | 94.58 | 94.44 | 32613 |
| 1717108200 | 94.48 | 0.02 | 0.02 | 94.49 | 94.49 | 94.46 | 31680 |
| 1717021800 | 94.46 | 0.01 | 0.01 | 94.46 | 94.469 | 94.405 | 24091 |
| 1716935400 | 94.45 | 0.04 | 0.04 | 94.4 | 94.5 | 94.383 | 41079 |
| 1716589800 | 94.41 | -0.01 | -0.01 | 95 | 95 | 93.95 | 34386 |
| 1716503400 | 94.42 | -0.06 | -0.06 | 94.49 | 94.4904 | 94.4 | 28052 |
| 1716417000 | 94.48 | -0.09 | -0.10 | 94.49 | 94.53 | 94.46 | 14569 |
| 1716330600 | 94.57 | 0.06 | 0.06 | 94.44 | 94.59 | 94.44 | 59989 |
| 1716244200 | 94.51 | 0.02 | 0.02 | 94.49 | 94.54 | 94.49 | 19456 |
| 1715985000 | 94.495 | -0.05 | -0.05 | 94.47 | 94.5598 | 94.45 | 70974 |
| 1715898600 | 94.54 | -0.1 | -0.11 | 94.61 | 94.72 | 94.53 | 29462 |
| 1715812200 | 94.64 | 0.15 | 0.16 | 94.59 | 94.65 | 94.57 | 77593 |
| 1715725800 | 94.49 | 0.1 | 0.11 | 94.37 | 94.49 | 94.37 | 34356 |
| 1715639400 | 94.385 | 0.03 | 0.03 | 94.36 | 94.43 | 94.36 | 33350 |
| 1715380200 | 94.36 | -0.09 | -0.10 | 94.45 | 94.45 | 94.35 | 36108 |
| 1715293800 | 94.45 | 0.1 | 0.11 | 94.44 | 94.46 | 94.3501 | 45557 |
| 1715207400 | 94.35 | 0 | 0.00 | 93.93 | 94.356 | 93.86 | 39755 |
| 1715121000 | 94.349 | -0.01 | -0.01 | 94.25 | 94.37 | 94.25 | 75534 |
| 1715034600 | 94.36 | -0.01 | -0.01 | 94.46 | 94.46 | 94.34 | 34959 |
| 1714775400 | 94.37 | 0.13 | 0.14 | 94.41 | 94.43 | 94.16 | 55027 |
| 1714689000 | 94.24 | 0.2 | 0.21 | 94.13 | 94.24 | 94.1083 | 162562 |
| 1714602600 | 94.04 | -0.27 | -0.29 | 93.8 | 94.08 | 93.8 | 40698 |
| 1714516200 | 94.31 | -0.13 | -0.14 | 94.25 | 94.38 | 94.25 | 71082 |
| 1714429800 | 94.44 | 0.16 | 0.17 | 94.35 | 94.44 | 94.35 | 74322 |
| 1714170600 | 94.28 | -0.07 | -0.07 | 94.36 | 94.4125 | 94.265 | 33306 |
| 1714084200 | 94.35 | -0.02 | -0.02 | 94.33 | 94.35 | 94.25 | 61755 |
| 1713997800 | 94.37 | 0.05 | 0.06 | 94.32 | 94.38 | 94.32 | 69562 |
| 1713911400 | 94.3151 | 0.09 | 0.09 | 94.26 | 94.37 | 94.241 | 536031 |
| 1713825000 | 94.23 | 0.03 | 0.03 | 94.47 | 94.47 | 94.22 | 32855 |
| 1713565800 | 94.2 | -0.01 | -0.01 | 94.27 | 94.27 | 94.17 | 36547 |
| 1713479400 | 94.21 | -0.02 | -0.02 | 94.28 | 94.28 | 94.19 | 46822 |
| 1713393000 | 94.23 | 0.04 | 0.04 | 94.26 | 94.2799 | 94.2 | 83572 |
| 1713306600 | 94.19 | -0.05 | -0.05 | 94.22 | 94.2371 | 94.19 | 42880 |
| 1713220200 | 94.24 | -0.04 | -0.04 | 94 | 94.27 | 94 | 56104 |
| 1712961000 | 94.28 | 0.13 | 0.14 | 94.28 | 94.36 | 94.25 | 38498 |
| 1712874600 | 94.15 | -0.07 | -0.07 | 94.24 | 94.28 | 94.14 | 37429 |
| 1712788200 | 94.22 | -0.31 | -0.33 | 94.32 | 94.33 | 94.17 | 66131 |
| 1712701800 | 94.53 | 0.1 | 0.11 | 94.55 | 94.55 | 94.46 | 49206 |
| 1712615400 | 94.43 | 0 | 0.00 | 94.45 | 94.48 | 94.41 | 49492 |
| 1712356200 | 94.43 | -0.18 | -0.19 | 94.51 | 94.5925 | 94.43 | 21400 |
| 1712269800 | 94.61 | 0.11 | 0.12 | 94.69 | 94.69 | 94.5001 | 38011 |
| 1712183400 | 94.5 | 0.05 | 0.05 | 94.42 | 94.59 | 94.42 | 42207 |
| 1712097000 | 94.45 | 0.09 | 0.10 | 94.29 | 94.51 | 94.29 | 82493 |
| 1712010600 | 94.3559 | -0.5 | -0.53 | 94.81 | 94.81 | 94.35 | 70635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
