We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 0.1301 | 0 | 0.00 | 0.1302 | 0.1302 | 0.13 | 232233 |
| 1719527400 | 0.1301 | -0.0029 | -2.18 | 0.1302 | 0.1302 | 0.1301 | 752 |
| 1719441000 | 0.133 | -0.017 | -11.33 | 0.1302 | 0.165 | 0.1302 | 993 |
| 1719354600 | 0.15 | 0 | 0.00 | 0.1502 | 0.1502 | 0.15 | 30328 |
| 1719268200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719009000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718922600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718749800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718663400 | 0.15 | -0.0001 | -0.07 | 0.15 | 0.15 | 0.15 | 1229 |
| 1718404200 | 0.1501 | -0.0078 | -4.94 | 0.16 | 0.16 | 0.1302 | 53600 |
| 1718317800 | 0.1579 | -0.0121 | -7.12 | 0.1579 | 0.1579 | 0.1579 | 527 |
| 1718231400 | 0.17 | 0.0001 | 0.06 | 0.17 | 0.17 | 0.17 | 121187 |
| 1718145000 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1718058600 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1717799400 | 0.1699 | 0.0199 | 13.27 | 0.1302 | 0.1699 | 0.1302 | 738 |
| 1717713000 | 0.15 | 0.0199 | 15.30 | 0.1429 | 0.15 | 0.14 | 5404 |
| 1717626600 | 0.1301 | 0.0001 | 0.08 | 0.17 | 0.17 | 0.1301 | 5238 |
| 1717540200 | 0.13 | -0.0399 | -23.48 | 0.1301 | 0.1301 | 0.13 | 35000 |
| 1717453800 | 0.1699 | 0.0099 | 6.19 | 0.1301 | 0.17 | 0.13 | 76500 |
| 1717194600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 251600 |
| 1717108200 | 0.15 | -0.000829 | -0.55 | 0.15 | 0.15 | 0.15 | 426 |
| 1717021800 | 0.150829 | 0 | 0.00 | 0.150829 | 0.150829 | 0.150829 | 0 |
| 1716935400 | 0.150829 | -0.001971 | -1.29 | 0.1501 | 0.150829 | 0.15 | 4350 |
| 1716589800 | 0.1528 | 0.0026 | 1.73 | 0.1501 | 0.155 | 0.1501 | 1934 |
| 1716503400 | 0.1502 | -0.0098 | -6.13 | 0.1501 | 0.1502 | 0.1501 | 568 |
| 1716417000 | 0.16 | -0.01 | -5.88 | 0.1627 | 0.1627 | 0.13 | 22059 |
| 1716330600 | 0.17 | 0.0099 | 6.18 | 0.16 | 0.17 | 0.16 | 35367 |
| 1716244200 | 0.1601 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 4954 |
| 1715985000 | 0.1701 | 0.0001 | 0.06 | 0.17 | 0.1701 | 0.17 | 456 |
| 1715898600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715812200 | 0.17 | 0 | 0.00 | 0.17 | 0.1741 | 0.17 | 327 |
| 1715725800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715639400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 25089 |
| 1715380200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715293800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 269 |
| 1715207400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715121000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.1601 | 0.16 | 129423 |
| 1715034600 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 70540 |
| 1714775400 | 0.15 | -0.02 | -11.76 | 0.15 | 0.19 | 0.15 | 219 |
| 1714689000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714602600 | 0.17 | -0.01 | -5.56 | 0.1826 | 0.1826 | 0.17 | 129387 |
| 1714516200 | 0.18 | 0.0099 | 5.82 | 0.16 | 0.18 | 0.16 | 1754 |
| 1714429800 | 0.1701 | -0.0036 | -2.07 | 0.1701 | 0.1701 | 0.1701 | 100 |
| 1714170600 | 0.1737 | 0.0081 | 4.89 | 0.16005 | 0.1841 | 0.16005 | 1079 |
| 1714084200 | 0.1656 | -0.0144 | -8.00 | 0.16 | 0.19705 | 0.16 | 4688 |
| 1713997800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 161 |
| 1713911400 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 126 |
| 1713825000 | 0.18 | 0 | 0.00 | 0.1601 | 0.18 | 0.1601 | 284 |
| 1713565800 | 0.18 | 0.01 | 5.88 | 0.221 | 0.25 | 0.18 | 1051 |
| 1713479400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 900 |
| 1713393000 | 0.16 | 0 | 0.00 | 0.1601 | 0.1601 | 0.16 | 50000 |
| 1713306600 | 0.16 | -0.00011 | -0.07 | 0.16 | 0.16 | 0.16 | 268750 |
| 1713220200 | 0.16011 | -0.01989 | -11.05 | 0.17 | 0.17 | 0.16011 | 865 |
| 1712961000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.1801 | 0.17 | 3099 |
| 1712874600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712788200 | 0.17 | 0 | 0.00 | 0.17 | 0.1701 | 0.17 | 41767 |
| 1712701800 | 0.17 | -0.01 | -5.56 | 0.2 | 0.2 | 0.17 | 202 |
| 1712615400 | 0.18 | 0 | 0.00 | 0.18 | 0.25 | 0.18 | 95 |
| 1712356200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 113662 |
| 1712269800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.16 | 101187 |
| 1712183400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.18 | 262583 |
| 1712097000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 294836 |
| 1712010600 | 0.18 | -0.02 | -10.00 | 0.25 | 0.25 | 0.18 | 113816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
