![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721341800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721255400 | 0.22 | 0 | 0.00 | 0.19 | 0.22 | 0.19 | 1310 |
1721169000 | 0.22 | 0.045 | 25.71 | 0.215 | 0.22 | 0.215 | 895 |
1721082600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1720823400 | 0.175 | -0.06 | -25.53 | 0.275 | 0.275 | 0.175 | 201 |
1720737000 | 0.235 | -0.06 | -20.34 | 0.265 | 0.265 | 0.235 | 205 |
1720650600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1720564200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 73 |
1720477800 | 0.295 | 0.12 | 68.57 | 0.175 | 0.295 | 0.175 | 1641 |
1720218600 | 0.175 | -0.025 | -12.50 | 0.199899 | 0.2 | 0.1601 | 8606 |
1720040640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719959400 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.1550999 | 32955 |
1719873000 | 0.24 | 0.085 | 54.84 | 0.3 | 0.3 | 0.24 | 683 |
1719613800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1719527400 | 0.155 | -0.0153 | -8.98 | 0.155 | 0.155 | 0.155 | 203 |
1719441000 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
1719354600 | 0.1703 | -0.0097 | -5.39 | 0.1550999 | 0.18 | 0.1550999 | 7474 |
1719268200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719009000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718922600 | 0.18 | -0.05 | -21.74 | 0.2 | 0.210001 | 0.18 | 676 |
1718749800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1718663400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1718404200 | 0.23 | 0.02 | 9.52 | 0.23 | 0.27 | 0.18 | 14309 |
1718317800 | 0.21 | 0.01 | 5.00 | 0.24 | 0.24 | 0.2 | 1520 |
1718231400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718145000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 460 |
1718058600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 202 |
1717799400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 800 |
1717713000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1200 |
1717626600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2730 |
1717540200 | 0.2 | 0 | 0.00 | 0.2 | 0.2264 | 0.2 | 1655 |
1717453800 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 6032 |
1717194600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717108200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717021800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1716935400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225251 | 2400 |
1716589800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1716503400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.26 | 0.22 | 1121 |
1716417000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 247 |
1716330600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1716244200 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 201 |
1715985000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715898600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715812200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715725800 | 0.19 | -0.06 | -24.00 | 0.22 | 0.221751 | 0.19 | 500 |
1715639400 | 0.25 | 0.04 | 19.05 | 0.2101 | 0.25 | 0.2101 | 1405 |
1715380200 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 2660 |
1715293800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715207400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715121000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715034600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 250 |
1714775400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714689000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714602600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 310 |
1714516200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714429800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714170600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714084200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713997800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713911400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.25 | 581 |
1713825000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions