Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF January | LJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.64 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.64 |
LJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.5758 | 24.68 | 24.57 | 24.61 | 91,540 | 0.0642 | 0.26% |
| 1 Month | 24.71 | 24.73 | 24.57 | 24.62 | 22,546 | -0.07 | -0.28% |
| 3 Months | 24.62 | 24.81 | 24.50 | 24.62 | 8,704 | 0.02 | 0.08% |
| 6 Months | 24.48 | 24.83 | 24.4406 | 24.59 | 8,307 | 0.16 | 0.65% |
| 1 Year | 24.48 | 24.83 | 24.4406 | 24.59 | 8,307 | 0.16 | 0.65% |
| 3 Years | 24.48 | 24.83 | 24.4406 | 24.59 | 8,307 | 0.16 | 0.65% |
| 5 Years | 24.48 | 24.83 | 24.4406 | 24.59 | 8,307 | 0.16 | 0.65% |
LJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.64 | 0.01 | 0.04% | 24.63 | 24.68 | 24.62 | 2,101 |
| 06 Jun 2024 | 24.63 | 0.01 | 0.04% | 24.62 | 24.63 | 24.62 | 171 |
| 05 Jun 2024 | 24.62 | 0.01 | 0.04% | 24.61 | 24.62 | 24.61 | 0 |
| 04 Jun 2024 | 24.61 | 0.01 | 0.04% | 24.6003 | 24.64 | 24.57 | 363,841 |
| 01 Jun 2024 | 24.6003 | -0.13 | -0.52% | 24.5758 | 24.6003 | 24.5758 | 46 |
| 31 May 2024 | 24.73 | 0.00 | 0.00% | 24.69 | 24.73 | 24.69 | 351 |
| 30 May 2024 | 24.73 | 0.00 | 0.00% | 24.69 | 24.73 | 24.67 | 3,153 |
| 29 May 2024 | 24.73 | 0.04 | 0.16% | 24.69 | 24.73 | 24.69 | 1,508 |
| 25 May 2024 | 24.69 | 0.02 | 0.08% | 24.67 | 24.70 | 24.67 | 664 |
| 24 May 2024 | 24.67 | -0.01 | -0.02% | 24.6751 | 24.70 | 24.67 | 6,624 |
| 23 May 2024 | 24.6751 | -0.01 | -0.04% | 24.685 | 24.71 | 24.67 | 8,092 |
| 22 May 2024 | 24.685 | 0.01 | 0.04% | 24.675 | 24.70 | 24.675 | 8,071 |
| 21 May 2024 | 24.675 | -0.01 | -0.04% | 24.66 | 24.6878 | 24.65 | 1,694 |
| 18 May 2024 | 24.685 | 0.01 | 0.04% | 24.676 | 24.685 | 24.66 | 1,392 |
| 17 May 2024 | 24.676 | -0.01 | -0.04% | 24.685 | 24.70 | 24.676 | 3,540 |
| 16 May 2024 | 24.685 | 0.03 | 0.11% | 24.6588 | 24.685 | 24.6588 | 500 |
| 15 May 2024 | 24.6588 | 0.01 | 0.03% | 24.6505 | 24.6588 | 24.6505 | 30 |
| 14 May 2024 | 24.6505 | 0.01 | 0.03% | 24.6443 | 24.6555 | 24.6443 | 649 |
| 11 May 2024 | 24.6443 | 0.01 | 0.04% | 24.71 | 24.71 | 24.6443 | 3,402 |
| 10 May 2024 | 24.6352 | 0.01 | 0.02% | 24.63 | 24.6352 | 24.63 | 0 |
| 09 May 2024 | 24.63 | 0.00 | 0.02% | 24.625 | 24.63 | 24.61 | 31 |
| 08 May 2024 | 24.625 | 0.01 | 0.04% | 24.615 | 24.65 | 24.615 | 2,608 |
