Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lemonade Inc | LMND.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.00% | 0.038 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.0341 | 0.0401 | 0.038 | 0.04 |
LMND.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMND.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.0401 | 0.0341 | 80,800 |
| 07 Jun 2024 | 0.04 | 0.0039 | 10.80% | 0.04 | 0.0445 | 0.04 | 23,742 |
| 06 Jun 2024 | 0.0361 | -0.0118 | -24.63% | 0.0479 | 0.048 | 0.036064 | 78,012 |
| 05 Jun 2024 | 0.0479 | 0.007 | 17.11% | 0.049899 | 0.049899 | 0.0479 | 11,580 |
| 04 Jun 2024 | 0.040901 | 0.0029 | 7.63% | 0.042 | 0.0438 | 0.040901 | 11,692 |
| 01 Jun 2024 | 0.038 | 0.0023 | 6.44% | 0.0392 | 0.0499 | 0.038 | 14,222 |
| 31 May 2024 | 0.0357 | -0.0108 | -23.23% | 0.045 | 0.0551 | 0.0291 | 292,619 |
| 30 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.06 | 0.06 | 0.0464 | 4,478 |
| 29 May 2024 | 0.049 | 0.0026 | 5.60% | 0.0465 | 0.049 | 0.0464 | 32,018 |
| 25 May 2024 | 0.0464 | 0.0073 | 18.67% | 0.04 | 0.0464 | 0.04 | 59,296 |
| 24 May 2024 | 0.0391 | -0.0001 | -0.26% | 0.04 | 0.04 | 0.0391 | 10,669 |
| 23 May 2024 | 0.0392 | -0.0008 | -2.00% | 0.039 | 0.04 | 0.0385 | 38,120 |
| 22 May 2024 | 0.04 | 0.0001 | 0.25% | 0.04 | 0.04 | 0.0375 | 11,154 |
| 21 May 2024 | 0.0399 | 0.0138 | 52.87% | 0.04 | 0.041 | 0.0351 | 179,708 |
| 18 May 2024 | 0.0261 | -0.0059 | -18.44% | 0.0375 | 0.0375 | 0.0261 | 48,850 |
| 17 May 2024 | 0.032 | -0.0019 | -5.61% | 0.0399 | 0.0399 | 0.0261 | 42,561 |
| 16 May 2024 | 0.033901 | 0.00 | 0.00% | 0.026 | 0.033901 | 0.026 | 311 |
| 15 May 2024 | 0.033901 | 0.0103 | 43.65% | 0.033901 | 0.033901 | 0.033901 | 500 |
| 14 May 2024 | 0.0236 | -0.0035 | -12.92% | 0.0382 | 0.0382 | 0.0236 | 2,331 |
| 11 May 2024 | 0.0271 | 0.003 | 12.45% | 0.027 | 0.0271 | 0.027 | 9,127 |
| 10 May 2024 | 0.0241 | -0.0199 | -45.23% | 0.0396 | 0.045 | 0.023 | 36,342 |
| 09 May 2024 | 0.044 | 0.0123 | 38.81% | 0.03 | 0.0465 | 0.03 | 64,683 |
