Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 May ETF | MAYT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0578 | 0.19% | 30.7246 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.70 | 30.6899 | 30.70 | 30.7246 | 30.6668 |
MAYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.4344 | 30.63 | 1,980 | -0.0454 | -0.15% |
| 1 Month | 30.26 | 30.89 | 30.20 | 30.58 | 10,010 | 0.4646 | 1.54% |
| 3 Months | 29.28 | 30.96 | 29.19 | 30.07 | 8,689 | 1.44 | 4.93% |
| 6 Months | 27.0368 | 30.96 | 27.03 | 28.69 | 18,125 | 3.69 | 13.64% |
| 1 Year | 25.64 | 30.96 | 24.94 | 27.97 | 12,214 | 5.08 | 19.83% |
| 3 Years | 25.12 | 30.96 | 24.53 | 27.00 | 16,446 | 5.60 | 22.31% |
| 5 Years | 25.12 | 30.96 | 24.53 | 27.00 | 16,446 | 5.60 | 22.31% |
MAYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 30.6668 | 0.01 | 0.03% | 30.66 | 30.6668 | 30.615 | 217 |
| 01 Jun 2024 | 30.6587 | 0.13 | 0.43% | 30.55 | 30.6587 | 30.4344 | 7,044 |
| 31 May 2024 | 30.5288 | -0.12 | -0.38% | 30.58 | 30.595 | 30.52 | 2,182 |
| 30 May 2024 | 30.6449 | -0.08 | -0.27% | 30.6372 | 30.655 | 30.6372 | 341 |
| 29 May 2024 | 30.7267 | 0.00 | -0.01% | 30.77 | 30.77 | 30.7267 | 115 |
| 25 May 2024 | 30.7304 | 0.14 | 0.44% | 30.71 | 30.7304 | 30.71 | 1,328 |
| 24 May 2024 | 30.595 | -0.09 | -0.30% | 30.89 | 30.89 | 30.55 | 18,057 |
| 23 May 2024 | 30.6861 | -0.08 | -0.26% | 30.82 | 30.82 | 30.66 | 14,760 |
| 22 May 2024 | 30.7654 | 0.06 | 0.18% | 30.77 | 30.79 | 30.72 | 6,120 |
| 21 May 2024 | 30.7103 | 0.02 | 0.05% | 30.86 | 30.86 | 30.7015 | 23,852 |
| 18 May 2024 | 30.6952 | 0.02 | 0.08% | 30.73 | 30.73 | 30.665 | 4,617 |
| 17 May 2024 | 30.6711 | -0.02 | -0.05% | 30.705 | 30.76 | 30.6711 | 9,423 |
| 16 May 2024 | 30.6878 | 0.22 | 0.71% | 30.60 | 30.70 | 30.56 | 48,683 |
| 15 May 2024 | 30.47 | 0.09 | 0.28% | 30.34 | 30.47 | 30.34 | 2,258 |
| 14 May 2024 | 30.3837 | 0.00 | 0.01% | 30.45 | 30.45 | 30.3476 | 4,076 |
| 11 May 2024 | 30.3802 | 0.05 | 0.16% | 30.43 | 30.45 | 30.31 | 7,301 |
| 10 May 2024 | 30.3309 | 0.10 | 0.32% | 30.30 | 30.35 | 30.225 | 19,984 |
| 09 May 2024 | 30.235 | -0.01 | -0.04% | 30.22 | 30.26 | 30.20 | 9,911 |
| 08 May 2024 | 30.2474 | 0.02 | 0.06% | 30.26 | 30.28 | 30.23 | 9,925 |
| 07 May 2024 | 30.2294 | 0.22 | 0.73% | 30.15 | 30.2294 | 30.08 | 33,390 |
