Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf | MFEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1177 | 0.59% | 20.1622 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.06 | 20.06 | 20.18 | 20.1622 | 20.0445 |
MFEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.85 | 20.13 | 42,207 | -0.3378 | -1.65% |
| 1 Month | 20.41 | 20.94 | 19.85 | 20.35 | 21,555 | -0.2478 | -1.21% |
| 3 Months | 19.57 | 20.94 | 18.81 | 19.93 | 14,833 | 0.5922 | 3.03% |
| 6 Months | 18.25 | 20.94 | 18.00 | 19.31 | 16,171 | 1.91 | 10.48% |
| 1 Year | 18.64 | 20.94 | 16.91 | 18.76 | 15,250 | 1.52 | 8.17% |
| 3 Years | 31.13 | 31.38 | 16.03 | 21.94 | 28,941 | -10.97 | -35.23% |
| 5 Years | 23.3543 | 31.44 | 15.225 | 24.13 | 55,573 | -3.19 | -13.67% |
MFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 20.1622 | 0.12 | 0.59% | 20.06 | 20.18 | 20.06 | 16,179 |
| 08 Jun 2024 | 20.0445 | -0.21 | -1.04% | 20.175 | 20.21 | 20.0367 | 12,845 |
| 07 Jun 2024 | 20.2555 | 0.10 | 0.51% | 20.21 | 20.2651 | 20.21 | 11,167 |
| 06 Jun 2024 | 20.1518 | 0.18 | 0.90% | 20.08 | 20.1518 | 20.06 | 1,776 |
| 05 Jun 2024 | 19.9723 | -0.45 | -2.19% | 19.99 | 20.02 | 19.85 | 120,980 |
| 04 Jun 2024 | 20.42 | 0.16 | 0.80% | 20.50 | 20.50 | 20.33 | 64,366 |
| 01 Jun 2024 | 20.2589 | -0.16 | -0.77% | 20.29 | 20.29 | 20.17 | 7,665 |
| 31 May 2024 | 20.4163 | -0.07 | -0.34% | 20.405 | 20.4499 | 20.3801 | 6,342 |
| 30 May 2024 | 20.4855 | -0.24 | -1.15% | 20.52 | 20.53 | 20.48 | 24,801 |
| 29 May 2024 | 20.7247 | 0.07 | 0.32% | 20.77 | 20.82 | 20.7247 | 1,801 |
| 25 May 2024 | 20.6585 | 0.10 | 0.49% | 20.63 | 20.68 | 20.63 | 5,015 |
| 24 May 2024 | 20.5579 | -0.20 | -0.97% | 20.70 | 20.70 | 20.53 | 16,804 |
| 23 May 2024 | 20.76 | 0.01 | 0.02% | 20.94 | 20.94 | 20.72 | 6,520 |
| 22 May 2024 | 20.755 | -0.04 | -0.20% | 20.75 | 20.77 | 20.71 | 5,690 |
| 21 May 2024 | 20.7973 | -0.04 | -0.20% | 20.75 | 20.8499 | 20.75 | 10,127 |
| 18 May 2024 | 20.8385 | 0.10 | 0.47% | 20.78 | 20.87 | 20.78 | 36,960 |
| 17 May 2024 | 20.741 | 0.09 | 0.45% | 20.73 | 20.77 | 20.73 | 1,922 |
| 16 May 2024 | 20.6482 | 0.19 | 0.92% | 20.56 | 20.65 | 20.56 | 7,838 |
| 15 May 2024 | 20.46 | 0.11 | 0.52% | 20.41 | 20.46 | 20.41 | 63,488 |
| 14 May 2024 | 20.354 | 0.13 | 0.66% | 20.41 | 20.41 | 20.34 | 3,759 |
