We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 6.23453735774 | 20.21 | 21.5 | 20.15 | 8951 | 20.7746946 | SP |
| 4 | 1.21 | 5.97235932873 | 20.26 | 21.5 | 19.28 | 9161 | 20.07448555 | SP |
| 12 | 0.9 | 4.37530384054 | 20.57 | 21.5 | 18.7 | 9053 | 20.07600971 | SP |
| 26 | 2.02 | 10.3856041131 | 19.45 | 21.5 | 18.7 | 11735 | 20.03560171 | SP |
| 52 | 3.33 | 18.3572216097 | 18.14 | 21.5 | 16.91 | 14643 | 19.01942583 | SP |
| 156 | -8.18 | -27.5885328836 | 29.65 | 29.909 | 16.03 | 27548 | 21.2062727 | SP |
| 260 | -1.57 | -6.81423611111 | 23.04 | 31.44 | 15.225 | 49546 | 24.20870018 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 21.47 | 0.65 | 3.12 | 21.46 | 21.5 | 21.3974 | 12573 |
| 1727303400 | 20.8213 | -0.2 | -0.95 | 20.95 | 20.95 | 20.81 | 6982 |
| 1727217000 | 21.0203 | 0.64 | 3.16 | 20.86 | 21.0203 | 20.86 | 5004 |
| 1727130600 | 20.3759 | 0.19 | 0.96 | 20.34 | 20.4091 | 20.34 | 8649 |
| 1726871400 | 20.1817 | -0.03 | -0.15 | 20.21 | 20.2274 | 20.15 | 11547 |
| 1726785000 | 20.2127 | 0.31 | 1.55 | 20.16 | 20.251991 | 20.09 | 10289 |
| 1726698600 | 19.905 | -0.08 | -0.38 | 19.97 | 20.0751 | 19.87 | 4032 |
| 1726612200 | 19.9819 | 0.01 | 0.06 | 20 | 20.05 | 19.96 | 10874 |
| 1726525800 | 19.97 | 0.12 | 0.60 | 19.98 | 19.98 | 19.91 | 7167 |
| 1726266600 | 19.8501 | 0.15 | 0.75 | 19.85 | 19.88 | 19.83 | 8591 |
| 1726180200 | 19.7015 | 0.16 | 0.83 | 19.59 | 19.71 | 19.59 | 6723 |
| 1726093800 | 19.5389 | 0 | 0.02 | 19.42 | 19.5389 | 19.28 | 4945 |
| 1726007400 | 19.5358 | -0.08 | -0.41 | 19.53 | 19.5358 | 19.42 | 16197 |
| 1725921000 | 19.6153 | 0.07 | 0.37 | 19.58 | 19.66 | 19.57 | 10969 |
| 1725661800 | 19.5436 | -0.33 | -1.66 | 19.85 | 19.85 | 19.52 | 4204 |
| 1725575400 | 19.8729 | 0.04 | 0.22 | 19.88 | 19.94 | 19.85 | 6688 |
| 1725489000 | 19.83 | -0.05 | -0.25 | 19.78 | 19.96 | 19.78 | 16026 |
| 1725402600 | 19.88 | -0.36 | -1.78 | 20.05 | 20.05 | 19.88 | 15879 |
| 1725057000 | 20.24 | -0.02 | -0.09 | 20.26 | 20.26 | 20.18 | 6713 |
| 1724970600 | 20.2576 | -0.04 | -0.18 | 20.3 | 20.33 | 20.2576 | 4479 |
| 1724884200 | 20.2947 | -0.12 | -0.59 | 20.35 | 20.35 | 20.22 | 3336 |
| 1724797800 | 20.416 | 0.05 | 0.23 | 20.38 | 20.44 | 20.38 | 2834 |
| 1724711400 | 20.3695 | -0.06 | -0.29 | 20.45 | 20.45 | 20.36 | 4264 |
| 1724452200 | 20.4288 | 0.34 | 1.72 | 20.25 | 20.4288 | 20.25 | 1395 |
| 1724365800 | 20.0841 | -0.27 | -1.34 | 20.26 | 20.26 | 20.07 | 9047 |
| 1724279400 | 20.3568 | 0.08 | 0.40 | 20.27 | 20.39 | 20.27 | 8464 |
| 1724193000 | 20.276 | -0.21 | -1.04 | 20.36 | 20.36 | 20.26 | 63812 |
| 1724106600 | 20.49 | 0.31 | 1.56 | 20.35 | 20.5 | 20.35 | 7098 |
| 1723847400 | 20.1751 | 0.14 | 0.70 | 20.1 | 20.2 | 20.1 | 20176 |
| 1723761000 | 20.0354 | 0.17 | 0.87 | 19.97 | 20.075 | 19.97 | 18208 |
| 1723674600 | 19.8635 | -0.07 | -0.35 | 19.9 | 19.9359 | 19.835 | 2562 |
| 1723588200 | 19.9341 | 0.2 | 1.00 | 19.76 | 19.9341 | 19.76 | 5872 |
| 1723501800 | 19.7363 | 0.07 | 0.34 | 19.7 | 19.77 | 19.7 | 4294 |
| 1723242600 | 19.67 | 0.12 | 0.61 | 19.57 | 19.67 | 19.57 | 2909 |
| 1723156200 | 19.5504 | 0.37 | 1.93 | 19.41 | 19.57 | 19.38 | 6701 |
| 1723069800 | 19.1808 | 0.18 | 0.92 | 19.46 | 19.46 | 19.1808 | 6564 |
| 1722983400 | 19.0053 | -0.08 | -0.44 | 18.88 | 19.09 | 18.88 | 30093 |
| 1722897000 | 19.09 | -0.61 | -3.09 | 18.7 | 19.169 | 18.7 | 8096 |
| 1722637800 | 19.6984 | -0.25 | -1.27 | 19.74 | 19.74 | 19.658 | 3683 |
| 1722551400 | 19.9513 | -0.27 | -1.33 | 20.18 | 20.21 | 19.89 | 4187 |
| 1722465000 | 20.2205 | 0.31 | 1.56 | 20.2 | 20.27 | 20.16 | 13716 |
| 1722378600 | 19.9097 | -0.05 | -0.25 | 19.94 | 19.94 | 19.8476 | 5298 |
| 1722292200 | 19.9591 | -0.03 | -0.15 | 19.95 | 19.96 | 19.93 | 6044 |
| 1722033000 | 19.99 | 0.14 | 0.70 | 19.94 | 20.04 | 19.94 | 13301 |
| 1721946600 | 19.8505 | -0.06 | -0.29 | 19.96 | 19.9757 | 19.8505 | 4154 |
| 1721860200 | 19.9075 | -0.13 | -0.66 | 20.04 | 20.04 | 19.9075 | 1358 |
| 1721773800 | 20.0398 | -0.15 | -0.74 | 20.08 | 20.1 | 20.01 | 27776 |
| 1721687400 | 20.1901 | 0.09 | 0.44 | 20.22 | 20.3 | 20.1239 | 6380 |
| 1721428200 | 20.1026 | -0.22 | -1.07 | 20.17 | 20.17 | 20.0901 | 1196 |
| 1721341800 | 20.32 | -0.17 | -0.83 | 20.52 | 20.52 | 20.28 | 7752 |
| 1721255400 | 20.49 | -0.28 | -1.37 | 20.4 | 20.61 | 20.4 | 10644 |
| 1721169000 | 20.7744 | 0.1 | 0.48 | 20.67 | 20.7744 | 20.67 | 3659 |
| 1721082600 | 20.6747 | -0.18 | -0.88 | 20.71 | 20.75 | 20.63 | 4295 |
| 1720823400 | 20.8584 | 0 | 0.01 | 20.86 | 20.926 | 20.8584 | 9343 |
| 1720737000 | 20.8554 | 0.19 | 0.90 | 20.88 | 20.89 | 20.83 | 2403 |
| 1720650600 | 20.67 | 0.02 | 0.09 | 20.66 | 20.68 | 20.64 | 3727 |
| 1720564200 | 20.6507 | 0.05 | 0.25 | 20.61 | 20.6507 | 20.61 | 7154 |
| 1720477800 | 20.5993 | -0.03 | -0.12 | 20.61 | 20.66 | 20.59 | 8428 |
| 1720218600 | 20.6247 | 0.08 | 0.41 | 20.57 | 20.72 | 20.5359 | 5388 |
| 1720040640 | 20.5398 | 0.17 | 0.83 | 20.43 | 20.6 | 20.43 | 10177 |
| 1719959400 | 20.37 | 0.1 | 0.50 | 20.28 | 20.37 | 20.245 | 18188 |
| 1719873000 | 20.2695 | -0.07 | -0.35 | 20.33 | 20.38 | 20.25 | 4374 |
| 1719613800 | 20.3402 | 0 | 0.00 | 20.3402 | 20.3402 | 20.3402 | 0 |
| 1719527400 | 20.3402 | -0 | -0.02 | 20.39 | 20.4 | 20.33 | 4548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
