Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Intermediate Government Opportunities ETF | MGOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0449 | 0.22% | 20.26 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.22 | 20.32 | 20.26 | 20.2151 |
MGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.32 | 19.87 | 20.05 | 6,158 | 0.29 | 1.45% |
| 1 Month | 20.02 | 20.32 | 19.66 | 19.96 | 7,275 | 0.24 | 1.20% |
| 3 Months | 20.16 | 20.32 | 19.4716 | 19.85 | 8,404 | 0.10 | 0.50% |
| 6 Months | 20.47 | 20.67 | 19.4716 | 20.16 | 10,053 | -0.21 | -1.03% |
| 1 Year | 19.97 | 20.67 | 18.77 | 19.82 | 14,673 | 0.29 | 1.45% |
| 3 Years | 19.97 | 20.67 | 18.77 | 19.82 | 14,673 | 0.29 | 1.45% |
| 5 Years | 19.97 | 20.67 | 18.77 | 19.82 | 14,673 | 0.29 | 1.45% |
MGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.26 | 0.04 | 0.22% | 20.25 | 20.32 | 20.22 | 10,276 |
| 14 Jun 2024 | 20.2151 | 0.11 | 0.52% | 20.15 | 20.22 | 20.15 | 8,731 |
| 13 Jun 2024 | 20.11 | 0.10 | 0.52% | 20.15 | 20.22 | 20.11 | 5,746 |
| 12 Jun 2024 | 20.0051 | 0.10 | 0.48% | 19.94 | 20.01 | 19.9299 | 4,509 |
| 11 Jun 2024 | 19.91 | -0.08 | -0.40% | 19.91 | 19.92 | 19.87 | 9,920 |
| 08 Jun 2024 | 19.99 | -0.14 | -0.67% | 19.97 | 19.99 | 19.95 | 1,883 |
| 07 Jun 2024 | 20.125 | 0.01 | 0.06% | 20.12 | 20.14 | 20.1199 | 3,439 |
| 06 Jun 2024 | 20.1129 | 0.03 | 0.16% | 20.06 | 20.12 | 20.06 | 1,958 |
| 05 Jun 2024 | 20.08 | 0.13 | 0.64% | 20.01 | 20.12 | 19.9807 | 14,044 |
| 04 Jun 2024 | 19.953 | 0.11 | 0.57% | 19.8689 | 19.96 | 19.8689 | 34,073 |
| 01 Jun 2024 | 19.8392 | 0.08 | 0.42% | 19.85 | 19.85 | 19.81 | 12,145 |
| 31 May 2024 | 19.7568 | 0.08 | 0.39% | 19.72 | 19.77 | 19.70 | 1,406 |
| 30 May 2024 | 19.68 | -0.07 | -0.33% | 19.69 | 19.70 | 19.66 | 5,792 |
| 29 May 2024 | 19.745 | -0.12 | -0.59% | 19.82 | 19.83 | 19.745 | 1,540 |
| 25 May 2024 | 19.8627 | 0.02 | 0.11% | 19.8664 | 19.8664 | 19.8627 | 519 |
| 24 May 2024 | 19.84 | -0.09 | -0.45% | 19.83 | 19.85 | 19.81 | 2,711 |
| 23 May 2024 | 19.93 | -0.01 | -0.03% | 19.86 | 19.93 | 19.86 | 4,718 |
| 22 May 2024 | 19.935 | -0.05 | -0.23% | 19.92 | 19.94 | 19.9184 | 10,844 |
| 21 May 2024 | 19.98 | -0.01 | -0.03% | 19.94 | 19.98 | 19.94 | 8,319 |
| 18 May 2024 | 19.985 | -0.06 | -0.30% | 20.02 | 20.03 | 19.97 | 3,269 |
| 17 May 2024 | 20.045 | -0.08 | -0.37% | 20.09 | 20.09 | 20.045 | 5,945 |
