Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Asia Innovators Active ETF | MINV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3693 | -1.42% | 25.6454 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 | 25.4594 | 25.66 | 25.6454 | 26.0147 |
MINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.46 | 26.63 | 25.4594 | 26.05 | 22,697 | -0.8146 | -3.08% |
| 1 Month | 26.16 | 27.06 | 25.4594 | 26.13 | 6,475 | -0.5146 | -1.97% |
| 3 Months | 25.69 | 27.06 | 24.19 | 25.49 | 5,880 | -0.0446 | -0.17% |
| 6 Months | 23.25 | 27.06 | 22.36 | 23.65 | 20,341 | 2.40 | 10.30% |
| 1 Year | 23.1556 | 27.06 | 21.3922 | 23.18 | 24,858 | 2.49 | 10.75% |
| 3 Years | 25.01 | 29.27 | 19.46 | 23.88 | 28,635 | 0.6354 | 2.54% |
| 5 Years | 25.01 | 29.27 | 19.46 | 23.88 | 28,635 | 0.6354 | 2.54% |
MINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.6454 | -0.37 | -1.42% | 25.66 | 25.66 | 25.4594 | 12,866 |
| 31 May 2024 | 26.0147 | -0.06 | -0.21% | 25.99 | 26.11 | 25.81 | 72,275 |
| 30 May 2024 | 26.07 | -0.40 | -1.52% | 26.05 | 26.07 | 25.98 | 13,037 |
| 29 May 2024 | 26.4719 | -0.03 | -0.11% | 26.63 | 26.63 | 26.39 | 4,216 |
| 25 May 2024 | 26.50 | 0.12 | 0.44% | 26.46 | 26.505 | 26.46 | 1,259 |
| 24 May 2024 | 26.3848 | -0.21 | -0.79% | 26.68 | 26.68 | 26.34 | 2,616 |
| 23 May 2024 | 26.5951 | -0.03 | -0.12% | 26.77 | 26.80 | 26.5951 | 1,080 |
| 22 May 2024 | 26.6264 | -0.26 | -0.98% | 26.60 | 26.6264 | 26.5601 | 1,755 |
| 21 May 2024 | 26.8888 | -0.09 | -0.35% | 26.82 | 26.9399 | 26.82 | 1,309 |
| 18 May 2024 | 26.9837 | 0.14 | 0.54% | 26.90 | 27.06 | 26.90 | 3,864 |
| 17 May 2024 | 26.84 | 0.15 | 0.58% | 26.77 | 26.90 | 26.77 | 1,424 |
| 16 May 2024 | 26.6861 | 0.46 | 1.74% | 26.60 | 26.74 | 26.60 | 1,429 |
| 15 May 2024 | 26.2297 | 0.17 | 0.65% | 26.07 | 26.2297 | 26.07 | 2,709 |
| 14 May 2024 | 26.0602 | 0.06 | 0.21% | 26.20 | 26.20 | 26.0602 | 76 |
| 11 May 2024 | 26.005 | 0.00 | 0.00% | 26.12 | 26.12 | 25.98 | 1,061 |
| 10 May 2024 | 26.0045 | 0.12 | 0.48% | 25.96 | 26.0045 | 25.96 | 4,345 |
| 09 May 2024 | 25.8801 | -0.01 | -0.04% | 25.72 | 25.92 | 25.72 | 2,732 |
| 08 May 2024 | 25.8897 | -0.35 | -1.33% | 26.00 | 26.00 | 25.82 | 2,668 |
| 07 May 2024 | 26.24 | -0.06 | -0.22% | 26.17 | 26.24 | 26.17 | 3,720 |
| 04 May 2024 | 26.2991 | 0.26 | 0.99% | 26.16 | 26.30 | 26.04 | 1,450 |
| 03 May 2024 | 26.0402 | 0.91 | 3.61% | 25.63 | 26.06 | 25.63 | 2,567 |
| 02 May 2024 | 25.1329 | -0.05 | -0.20% | 25.19 | 25.32 | 25.051 | 3,202 |
