Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ MacKay Municipal Insured ETF | MMIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.80 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.86 | 23.78 | 23.86 | 23.80 | 23.77 |
MMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 23.94 | 23.73 | 23.83 | 48,962 | -0.14 | -0.58% |
| 1 Month | 24.03 | 24.24 | 23.73 | 24.02 | 47,823 | -0.23 | -0.96% |
| 3 Months | 24.41 | 24.49 | 23.73 | 24.10 | 70,096 | -0.61 | -2.50% |
| 6 Months | 23.83 | 25.09 | 23.73 | 24.25 | 79,928 | -0.03 | -0.13% |
| 1 Year | 24.11 | 25.09 | 22.33 | 23.84 | 82,272 | -0.31 | -1.29% |
| 3 Years | 27.60 | 27.94 | 22.33 | 24.84 | 127,136 | -3.80 | -13.77% |
| 5 Years | 25.965 | 36.73 | 15.94 | 25.47 | 105,848 | -2.17 | -8.34% |
MMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.80 | 0.03 | 0.13% | 23.86 | 23.86 | 23.78 | 466,624 |
| 31 May 2024 | 23.77 | 0.02 | 0.08% | 23.73 | 23.7994 | 23.73 | 37,965 |
| 30 May 2024 | 23.75 | -0.12 | -0.50% | 23.91 | 23.91 | 23.7301 | 45,607 |
| 29 May 2024 | 23.87 | -0.02 | -0.08% | 23.91 | 23.915 | 23.82 | 86,879 |
| 25 May 2024 | 23.89 | 0.01 | 0.04% | 23.94 | 23.94 | 23.855 | 25,398 |
| 24 May 2024 | 23.88 | -0.06 | -0.25% | 23.95 | 23.95 | 23.87 | 53,007 |
| 23 May 2024 | 23.94 | -0.10 | -0.42% | 24.00 | 24.00 | 23.91 | 104,581 |
| 22 May 2024 | 24.04 | -0.02 | -0.08% | 24.10 | 24.10 | 24.01 | 35,928 |
| 21 May 2024 | 24.06 | -0.06 | -0.25% | 24.14 | 24.14 | 24.04 | 27,843 |
| 18 May 2024 | 24.12 | -0.05 | -0.20% | 24.20 | 24.20 | 24.06 | 26,443 |
| 17 May 2024 | 24.1686 | -0.04 | -0.17% | 24.19 | 24.225 | 24.1686 | 29,198 |
| 16 May 2024 | 24.21 | 0.05 | 0.21% | 24.24 | 24.24 | 24.20 | 42,918 |
| 15 May 2024 | 24.16 | 0.05 | 0.21% | 24.19 | 24.19 | 24.1201 | 40,717 |
| 14 May 2024 | 24.11 | 0.02 | 0.06% | 24.12 | 24.135 | 24.10 | 64,981 |
| 11 May 2024 | 24.095 | -0.05 | -0.20% | 24.11 | 24.1599 | 24.09 | 33,691 |
| 10 May 2024 | 24.1439 | 0.01 | 0.06% | 24.13 | 24.17 | 24.1157 | 36,627 |
| 09 May 2024 | 24.1291 | -0.01 | -0.05% | 24.08 | 24.155 | 24.08 | 36,367 |
| 08 May 2024 | 24.14 | 0.12 | 0.50% | 24.07 | 24.14 | 24.0675 | 102,836 |
| 07 May 2024 | 24.02 | 0.04 | 0.19% | 23.99 | 24.02 | 23.9205 | 40,754 |
| 04 May 2024 | 23.975 | 0.07 | 0.28% | 24.03 | 24.03 | 23.95 | 37,024 |
| 03 May 2024 | 23.9071 | 0.05 | 0.20% | 23.84 | 23.93 | 23.84 | 34,180 |
| 02 May 2024 | 23.8601 | 0.00 | 0.00% | 23.83 | 23.89 | 23.83 | 66,715 |
