We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2612 | 1.37112860892 | 19.05 | 19.44 | 19.01 | 1355 | 19.11720489 | SP |
| 4 | 0.2112 | 1.1057591623 | 19.1 | 19.5292 | 18.89 | 8537 | 19.17109157 | SP |
| 12 | 0.2012 | 1.05285190999 | 19.11 | 19.74 | 17.81 | 7178 | 19.26928327 | SP |
| 26 | 2.0512 | 11.8841251448 | 17.26 | 20.68 | 16.3376 | 7295 | 19.03798462 | SP |
| 52 | 3.4578 | 21.8110941502 | 15.8534 | 20.68 | 14.15 | 4511 | 18.52462316 | SP |
| 156 | -1.2188 | -5.93667803215 | 20.53 | 22.64 | 13.3561 | 3313 | 17.53922059 | SP |
| 260 | -1.2188 | -5.93667803215 | 20.53 | 22.64 | 13.3561 | 3313 | 17.53922059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 19.3116 | 0 | 0.00 | 19.3116 | 19.3116 | 19.3116 | 0 |
| 1719527400 | 19.3116 | 0.21 | 1.11 | 19.264 | 19.3116 | 19.264 | 415 |
| 1719441000 | 19.0998 | -0.02 | -0.11 | 19.06 | 19.0998 | 19.0101 | 642 |
| 1719354600 | 19.1211 | -0 | -0.02 | 19.11 | 19.1211 | 19.06 | 1041 |
| 1719268200 | 19.124 | 0.03 | 0.15 | 19.13 | 19.2199 | 19.124 | 968 |
| 1719009000 | 19.0956 | -0.01 | -0.05 | 19.05 | 19.0956 | 19.01 | 3709 |
| 1718922600 | 19.1052 | -0.18 | -0.91 | 19.26 | 19.34 | 19.085 | 85542 |
| 1718749800 | 19.2803 | 0.14 | 0.72 | 19.16 | 19.36 | 19.1497 | 47569 |
| 1718663400 | 19.1429 | 0.14 | 0.74 | 18.92 | 19.1429 | 18.92 | 470 |
| 1718404200 | 19.002 | -0.3 | -1.57 | 19.13 | 19.13 | 18.99 | 2615 |
| 1718317800 | 19.3044 | -0.14 | -0.70 | 19.28 | 19.3044 | 19.175 | 1774 |
| 1718231400 | 19.4411 | 0.34 | 1.79 | 19.51 | 19.5292 | 19.4411 | 5323 |
| 1718145000 | 19.1 | -0.08 | -0.42 | 18.99 | 19.1 | 18.98 | 1138 |
| 1718058600 | 19.18 | 0.16 | 0.83 | 18.89 | 19.2 | 18.89 | 3396 |
| 1717799400 | 19.0218 | -0.16 | -0.83 | 19.06 | 19.09 | 19.0218 | 3802 |
| 1717713000 | 19.1817 | -0.15 | -0.78 | 19.29 | 19.29 | 19.1817 | 573 |
| 1717626600 | 19.3325 | 0.4 | 2.12 | 19.28 | 19.36 | 19.28 | 1198 |
| 1717540200 | 18.9318 | -0.28 | -1.45 | 19.125 | 19.125 | 18.9318 | 330 |
| 1717453800 | 19.21 | -0.07 | -0.38 | 19.5 | 19.5 | 19.05 | 1474 |
| 1717194600 | 19.2831 | 0.03 | 0.16 | 19.1 | 19.2831 | 19.1 | 234 |
| 1717108200 | 19.2522 | -0.03 | -0.18 | 19.3416 | 19.3416 | 19.21 | 3382 |
| 1717021800 | 19.2862 | -0.22 | -1.12 | 19.2862 | 19.2862 | 19.2862 | 53 |
| 1716935400 | 19.5044 | -0.08 | -0.43 | 19.545 | 19.545 | 19.4572 | 2230 |
| 1716589800 | 19.5884 | 0.26 | 1.34 | 19.43 | 19.61 | 19.43 | 344 |
| 1716503400 | 19.3295 | -0.16 | -0.84 | 19.74 | 19.74 | 19.29 | 1364 |
| 1716417000 | 19.4928 | -0.17 | -0.85 | 19.6599 | 19.6599 | 19.46 | 1275 |
| 1716330600 | 19.6602 | -0.07 | -0.35 | 19.74 | 19.74 | 19.64 | 144201 |
| 1716244200 | 19.73 | 0.18 | 0.93 | 19.66 | 19.73 | 19.66 | 3971 |
| 1715985000 | 19.5479 | -0.01 | -0.07 | 19.54 | 19.58 | 19.54 | 7328 |
| 1715898600 | 19.5614 | -0.17 | -0.85 | 19.5614 | 19.5614 | 19.5614 | 31 |
| 1715812200 | 19.73 | 0.3 | 1.54 | 19.7 | 19.73 | 19.65 | 4593 |
| 1715725800 | 19.4308 | 0.24 | 1.23 | 19.34 | 19.4308 | 19.34 | 2807 |
| 1715639400 | 19.1949 | -0.1 | -0.52 | 19.41 | 19.41 | 19.1949 | 170 |
| 1715380200 | 19.2944 | 0.01 | 0.07 | 19.38 | 19.38 | 19.26 | 4062 |
| 1715293800 | 19.2817 | 0.15 | 0.81 | 19.25 | 19.2817 | 19.25 | 352 |
| 1715207400 | 19.1273 | -0.13 | -0.66 | 19.15 | 19.15 | 19.06 | 4503 |
| 1715121000 | 19.2537 | 0.06 | 0.29 | 19.23 | 19.2537 | 19.23 | 123 |
| 1715034600 | 19.1974 | 0.32 | 1.71 | 19.02 | 19.1974 | 19.02 | 20 |
| 1714775400 | 18.875 | 0.21 | 1.13 | 18.96 | 18.96 | 18.87 | 5110 |
| 1714689000 | 18.6642 | 0.29 | 1.59 | 18.58 | 18.67 | 18.5799 | 1491 |
| 1714602600 | 18.3722 | 0.02 | 0.09 | 18.75 | 18.75 | 18.3722 | 19 |
| 1714516200 | 18.3557 | -0.36 | -1.95 | 18.48 | 18.48 | 18.3557 | 1289 |
| 1714429800 | 18.7205 | 0.13 | 0.72 | 18.63 | 18.7205 | 18.63 | 678 |
| 1714170600 | 18.5871 | 0.18 | 0.99 | 18.43 | 18.6 | 18.43 | 2524 |
| 1714084200 | 18.4044 | -0.04 | -0.21 | 18.45 | 18.45 | 18.4044 | 335 |
| 1713997800 | 18.4437 | -0.04 | -0.19 | 18.44 | 18.4437 | 18.41 | 770 |
| 1713911400 | 18.479 | 0.44 | 2.44 | 18.18 | 18.479 | 18.18 | 19348 |
| 1713825000 | 18.0397 | 0.13 | 0.75 | 18.0122 | 18.17 | 17.89 | 2680 |
| 1713565800 | 17.906 | -0.18 | -0.98 | 18.01 | 18.01 | 17.81 | 4365 |
| 1713479400 | 18.0834 | -0.16 | -0.87 | 18.15 | 18.41 | 18.0834 | 5141 |
| 1713393000 | 18.242 | -0.22 | -1.18 | 18.55 | 18.56 | 18.242 | 2815 |
| 1713306600 | 18.4604 | 0.05 | 0.27 | 18.3 | 18.49 | 18.3 | 1244 |
| 1713220200 | 18.4104 | -0.31 | -1.68 | 18.78 | 18.78 | 18.4104 | 1717 |
| 1712961000 | 18.7253 | -0.41 | -2.12 | 19.12 | 19.14 | 18.7253 | 3979 |
| 1712874600 | 19.1311 | 0.12 | 0.61 | 19.02 | 19.1311 | 18.9305 | 1454 |
| 1712788200 | 19.0151 | -0.2 | -1.07 | 19.03 | 19.05 | 18.98 | 4546 |
| 1712701800 | 19.2198 | -0.04 | -0.22 | 19.14 | 19.2198 | 19.1162 | 4328 |
| 1712615400 | 19.2619 | 0.06 | 0.29 | 19.35 | 19.35 | 19.23 | 3239 |
| 1712356200 | 19.2065 | 0.25 | 1.30 | 19.11 | 19.28 | 19.0799 | 6269 |
| 1712269800 | 18.96 | -0.25 | -1.31 | 19.44 | 19.44 | 18.96 | 5370 |
| 1712183400 | 19.2107 | 0.11 | 0.58 | 19.15 | 19.28 | 19.1499 | 6270 |
| 1712097000 | 19.0993 | -0.33 | -1.71 | 19.23 | 19.23 | 19.02 | 10920 |
| 1712010600 | 19.4309 | -0.11 | -0.55 | 19.66 | 19.66 | 19.405 | 7054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
