Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Relative Sentiment Tactical Allocation ETF | MOOD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.1404 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.1404 | 26.1404 |
MOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.0299 | 26.17 | 26.0185 | 26.07 | 673 | 0.1105 | 0.42% |
| 1 Year | 25.651 | 26.77 | 24.2303 | 25.63 | 2,820 | 0.4894 | 1.91% |
| 3 Years | 25.17 | 26.77 | 22.23 | 25.29 | 2,355 | 0.9704 | 3.86% |
| 5 Years | 25.17 | 26.77 | 22.23 | 25.29 | 2,355 | 0.9704 | 3.86% |
MOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 17 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 16 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 15 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 14 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 11 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 10 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 09 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 08 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 07 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 04 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 03 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 02 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 01 May 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 30 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 27 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 26 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 25 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 24 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 23 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 20 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
| 19 Apr 2024 | 26.1404 | 0.00 | 0.00% | 26.1404 | 26.1404 | 26.1404 | 0 |
