Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | MSFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1366 | 0.49% | 28.09 | 04:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.05 | 28.04 | 28.1074 | 27.9534 |
MSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 28.01 | 27.26 | 27.73 | 1,296 | 0.66 | 2.41% |
| 1 Month | 27.82 | 28.28 | 26.9579 | 27.85 | 2,221 | 0.27 | 0.97% |
| 3 Months | 27.94 | 29.88 | 26.26 | 27.82 | 1,338 | 0.15 | 0.54% |
| 6 Months | 25.90 | 29.88 | 25.61 | 27.59 | 994 | 2.19 | 8.46% |
| 1 Year | 24.94 | 29.88 | 24.92 | 27.34 | 936 | 3.15 | 12.63% |
| 3 Years | 24.94 | 29.88 | 24.92 | 27.34 | 936 | 3.15 | 12.63% |
| 5 Years | 24.94 | 29.88 | 24.92 | 27.34 | 936 | 3.15 | 12.63% |
MSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.9534 | 0.01 | 0.05% | 28.005 | 28.01 | 27.9534 | 276 |
| 07 Jun 2024 | 27.9407 | 0.04 | 0.15% | 28.00 | 28.00 | 27.86 | 2,629 |
| 06 Jun 2024 | 27.90 | 0.34 | 1.22% | 27.73 | 27.90 | 27.62 | 860 |
| 05 Jun 2024 | 27.564 | 0.14 | 0.53% | 27.26 | 27.59 | 27.26 | 522 |
| 04 Jun 2024 | 27.4192 | -0.06 | -0.21% | 27.43 | 27.60 | 27.335 | 2,194 |
| 01 Jun 2024 | 27.476 | 0.00 | 0.00% | 27.66 | 27.66 | 26.9579 | 1,391 |
| 31 May 2024 | 27.4752 | -0.53 | -1.90% | 27.91 | 27.91 | 27.4752 | 1,290 |
| 30 May 2024 | 28.007 | -0.03 | -0.11% | 28.0367 | 28.05 | 27.97 | 3,652 |
| 29 May 2024 | 28.0367 | -0.01 | -0.02% | 28.11 | 28.11 | 27.94 | 3,432 |
| 25 May 2024 | 28.0423 | 0.13 | 0.45% | 28.01 | 28.16 | 27.9743 | 1,299 |
| 24 May 2024 | 27.9154 | -0.07 | -0.27% | 28.13 | 28.13 | 27.90 | 1,394 |
| 23 May 2024 | 27.99 | -0.26 | -0.92% | 27.95 | 28.04 | 27.95 | 4,466 |
| 22 May 2024 | 28.2489 | 0.13 | 0.47% | 28.26 | 28.28 | 28.22 | 1,095 |
| 21 May 2024 | 28.1161 | 0.17 | 0.59% | 28.02 | 28.16 | 28.0104 | 1,850 |
| 18 May 2024 | 27.951 | -0.03 | -0.10% | 28.11 | 28.11 | 27.8501 | 2,672 |
| 17 May 2024 | 27.9783 | -0.05 | -0.17% | 28.04 | 28.09 | 27.9783 | 1,231 |
| 16 May 2024 | 28.0259 | 0.28 | 1.03% | 27.87 | 28.07 | 27.87 | 1,417 |
| 15 May 2024 | 27.7414 | 0.13 | 0.46% | 27.57 | 27.7414 | 27.56 | 2,397 |
| 14 May 2024 | 27.6156 | 0.01 | 0.03% | 27.82 | 27.82 | 27.47 | 8,136 |
| 11 May 2024 | 27.606 | 0.15 | 0.55% | 27.59 | 27.61 | 27.5232 | 584 |
