Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| McElhenny Sheffield Managed Risk | MSMR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3601 | 1.32% | 27.59 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.92 | 27.4565 | 29.22 | 27.59 | 27.2299 |
MSMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9429 | 29.22 | 26.8673 | 27.21 | 5,022 | 0.6471 | 2.40% |
| 1 Month | 26.28 | 29.22 | 26.25 | 26.88 | 4,145 | 1.31 | 4.98% |
| 3 Months | 26.4534 | 29.22 | 26.25 | 27.16 | 5,582 | 1.14 | 4.30% |
| 6 Months | 24.20 | 29.22 | 23.00 | 26.22 | 5,928 | 3.39 | 14.01% |
| 1 Year | 21.93 | 29.22 | 21.93 | 25.40 | 5,192 | 5.66 | 25.81% |
| 3 Years | 25.02 | 29.22 | 19.32 | 23.90 | 7,130 | 2.57 | 10.27% |
| 5 Years | 25.02 | 29.22 | 19.32 | 23.90 | 7,130 | 2.57 | 10.27% |
MSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 27.2299 | 0.08 | 0.29% | 27.15 | 27.25 | 27.12 | 21,264 |
| 14 May 2024 | 27.15 | 0.05 | 0.20% | 27.45 | 27.45 | 27.13 | 1,747 |
| 11 May 2024 | 27.0954 | 0.02 | 0.09% | 27.0713 | 27.0954 | 27.0713 | 30 |
| 10 May 2024 | 27.0713 | 0.09 | 0.32% | 26.9845 | 27.11 | 26.9845 | 1,835 |
| 09 May 2024 | 26.9845 | 0.04 | 0.15% | 26.9429 | 26.9845 | 26.8673 | 235 |
| 08 May 2024 | 26.9429 | 0.04 | 0.15% | 26.9025 | 26.96 | 26.9025 | 211 |
| 07 May 2024 | 26.9025 | 0.17 | 0.63% | 26.7351 | 26.9025 | 26.7351 | 1,004 |
| 04 May 2024 | 26.7351 | 0.02 | 0.08% | 26.714 | 26.7351 | 26.714 | 0 |
| 03 May 2024 | 26.714 | 0.00 | 0.00% | 26.715 | 26.79 | 26.6928 | 3,798 |
| 02 May 2024 | 26.715 | 0.09 | 0.33% | 26.6284 | 26.82 | 26.6284 | 1,876 |
| 01 May 2024 | 26.6284 | -0.14 | -0.53% | 26.77 | 26.77 | 26.61 | 1,359 |
| 30 Apr 2024 | 26.77 | 0.08 | 0.30% | 26.691 | 26.80 | 26.691 | 2,272 |
| 27 Apr 2024 | 26.691 | 0.05 | 0.20% | 26.6375 | 26.73 | 26.6375 | 1,623 |
| 26 Apr 2024 | 26.6375 | -0.10 | -0.39% | 26.7405 | 26.7405 | 26.63 | 2,162 |
| 25 Apr 2024 | 26.7405 | -0.06 | -0.23% | 27.00 | 27.00 | 26.655 | 4,438 |
| 24 Apr 2024 | 26.8033 | 0.14 | 0.53% | 26.6633 | 26.83 | 26.6633 | 464 |
| 23 Apr 2024 | 26.6633 | -0.08 | -0.29% | 26.85 | 26.85 | 26.5995 | 1,812 |
| 20 Apr 2024 | 26.74 | 0.20 | 0.77% | 27.46 | 27.46 | 26.59 | 29,419 |
| 19 Apr 2024 | 26.5353 | -0.05 | -0.21% | 26.25 | 26.65 | 26.25 | 1,138 |
| 18 Apr 2024 | 26.59 | 0.00 | 0.00% | 26.28 | 26.63 | 26.28 | 2,070 |
| 17 Apr 2024 | 26.5893 | -0.05 | -0.20% | 26.6429 | 26.71 | 26.5893 | 359 |
| 16 Apr 2024 | 26.6429 | -0.26 | -0.97% | 27.44 | 27.44 | 26.6429 | 1,091 |
