Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.26% | 3.18 | 07:27:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.045 | 3.18 | 3.18 | 3.05 |
MTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.275 | 2.92 | 3.04 | 473,822 | 0.00 | 0.00% |
| 1 Month | 3.20 | 3.505 | 2.92 | 3.22 | 547,804 | -0.02 | -0.63% |
| 3 Months | 2.91 | 3.505 | 2.32 | 2.93 | 493,219 | 0.27 | 9.28% |
| 6 Months | 2.86 | 3.65 | 2.32 | 2.99 | 445,564 | 0.32 | 11.19% |
| 1 Year | 5.07 | 5.42 | 2.32 | 3.22 | 334,090 | -1.89 | -37.28% |
| 3 Years | 9.41 | 10.98 | 2.32 | 5.05 | 240,168 | -6.23 | -66.21% |
| 5 Years | 5.66 | 13.50 | 2.32 | 6.19 | 259,401 | -2.48 | -43.82% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.18 | 0.13 | 4.26% | 3.08 | 3.18 | 3.045 | 375,973 |
| 26 Apr 2024 | 3.05 | 0.02 | 0.66% | 2.99 | 3.12 | 2.92 | 630,668 |
| 25 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.0697 | 2.99 | 229,370 |
| 24 Apr 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.14 | 2.95 | 384,495 |
| 23 Apr 2024 | 3.00 | -0.15 | -4.76% | 3.14 | 3.15 | 2.95 | 782,153 |
| 20 Apr 2024 | 3.15 | -0.06 | -1.87% | 3.18 | 3.275 | 3.15 | 316,835 |
| 19 Apr 2024 | 3.21 | -0.02 | -0.62% | 3.26 | 3.32 | 3.18 | 288,349 |
| 18 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.32 | 3.19 | 267,837 |
| 17 Apr 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.24 | 3.15 | 304,062 |
| 16 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.32 | 3.07 | 731,057 |
| 13 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.495 | 3.14 | 1,359,179 |
| 12 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.27 | 3.28 | 3.1701 | 273,506 |
| 11 Apr 2024 | 3.23 | -0.06 | -1.82% | 3.23 | 3.275 | 3.165 | 421,056 |
| 10 Apr 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.46 | 3.26 | 465,981 |
| 09 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.40 | 3.47 | 3.23 | 651,679 |
| 06 Apr 2024 | 3.36 | 0.07 | 2.13% | 3.25 | 3.48 | 3.19 | 687,158 |
| 05 Apr 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.4627 | 3.25 | 556,019 |
| 04 Apr 2024 | 3.45 | 0.24 | 7.31% | 3.23 | 3.505 | 3.2257 | 765,053 |
| 03 Apr 2024 | 3.215 | 0.00 | 0.16% | 3.27 | 3.27 | 3.15 | 490,400 |
| 02 Apr 2024 | 3.21 | 0.10 | 3.22% | 3.20 | 3.275 | 3.12 | 635,466 |
| 29 Mar 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.18 | 3.02 | 373,113 |
