Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Volume Factor Global Unconstrained Index ETF | MVFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0726 | -0.28% | 26.1526 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.2252 | 26.15 | 26.24 | 26.1526 | 26.2252 |
MVFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7777 | 26.24 | 25.70 | 26.00 | 10,096 | 0.3749 | 1.45% |
| 1 Month | 25.7405 | 26.24 | 25.70 | 25.99 | 6,715 | 0.4121 | 1.60% |
| 3 Months | 25.1056 | 26.24 | 24.6673 | 25.56 | 7,819 | 1.05 | 4.17% |
| 6 Months | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 1 Year | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 3 Years | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 5 Years | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
MVFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.1526 | -0.07 | -0.28% | 26.2252 | 26.24 | 26.15 | 123 |
| 07 Jun 2024 | 26.2252 | 0.01 | 0.04% | 26.2156 | 26.2252 | 26.1932 | 1,462 |
| 06 Jun 2024 | 26.2156 | 0.24 | 0.94% | 25.9723 | 26.2156 | 25.9723 | 3,070 |
| 05 Jun 2024 | 25.9723 | -0.01 | -0.03% | 25.95 | 25.9723 | 25.84 | 15,560 |
| 04 Jun 2024 | 25.98 | 0.00 | 0.02% | 25.9752 | 25.98 | 25.82 | 26,715 |
| 01 Jun 2024 | 25.9752 | 0.20 | 0.77% | 25.7777 | 25.9752 | 25.70 | 3,673 |
| 31 May 2024 | 25.7777 | -0.05 | -0.20% | 25.83 | 25.83 | 25.76 | 3,567 |
| 30 May 2024 | 25.83 | -0.21 | -0.80% | 26.037 | 26.037 | 25.83 | 9,688 |
| 29 May 2024 | 26.037 | -0.04 | -0.14% | 26.0724 | 26.0724 | 25.99 | 2,525 |
| 25 May 2024 | 26.0724 | 0.15 | 0.59% | 25.9188 | 26.09 | 25.9188 | 2,573 |
| 24 May 2024 | 25.9188 | -0.14 | -0.54% | 26.0598 | 26.09 | 25.895 | 262 |
| 23 May 2024 | 26.0598 | -0.13 | -0.50% | 26.19 | 26.19 | 26.02 | 11,076 |
| 22 May 2024 | 26.19 | 0.03 | 0.11% | 26.17 | 26.19 | 26.14 | 8,847 |
| 21 May 2024 | 26.16 | 0.04 | 0.14% | 26.10 | 26.22 | 26.10 | 1,105 |
| 18 May 2024 | 26.1231 | 0.01 | 0.05% | 26.1091 | 26.14 | 26.07 | 6,845 |
| 17 May 2024 | 26.1091 | -0.05 | -0.19% | 26.159 | 26.18 | 26.1091 | 1,113 |
| 16 May 2024 | 26.159 | 0.25 | 0.98% | 25.9045 | 26.159 | 25.9045 | 10,121 |
| 15 May 2024 | 25.9045 | 0.11 | 0.44% | 25.79 | 25.91 | 25.79 | 1,068 |
| 14 May 2024 | 25.79 | -0.02 | -0.08% | 25.81 | 25.83 | 25.79 | 3,501 |
| 11 May 2024 | 25.81 | 0.07 | 0.27% | 25.7405 | 25.84 | 25.7405 | 14,818 |
| 10 May 2024 | 25.7405 | 0.12 | 0.47% | 25.62 | 25.7405 | 25.62 | 3,619 |
| 09 May 2024 | 25.62 | -0.01 | -0.04% | 25.56 | 25.62 | 25.5452 | 11,847 |
