Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Value Partners Leverage ETF | MVPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3686 | 1.40% | 26.6423 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.38 | 25.9999 | 26.38 | 26.6423 | 26.2737 |
MVPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.78 | 27.10 | 25.9999 | 26.45 | 324 | -0.1377 | -0.51% |
| 1 Month | 25.33 | 27.27 | 25.2787 | 26.80 | 475 | 1.31 | 5.18% |
| 3 Months | 25.60 | 27.27 | 23.72 | 25.96 | 1,757 | 1.04 | 4.07% |
| 6 Months | 25.07 | 27.27 | 23.72 | 25.56 | 3,589 | 1.57 | 6.27% |
| 1 Year | 25.07 | 27.27 | 23.72 | 25.56 | 3,589 | 1.57 | 6.27% |
| 3 Years | 25.07 | 27.27 | 23.72 | 25.56 | 3,589 | 1.57 | 6.27% |
| 5 Years | 25.07 | 27.27 | 23.72 | 25.56 | 3,589 | 1.57 | 6.27% |
MVPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.6423 | 0.37 | 1.40% | 26.38 | 26.6423 | 25.9999 | 970 |
| 31 May 2024 | 26.2737 | -0.30 | -1.14% | 26.43 | 26.43 | 26.2737 | 720 |
| 30 May 2024 | 26.5778 | -0.37 | -1.36% | 26.7099 | 26.74 | 26.5778 | 415 |
| 29 May 2024 | 26.9447 | -0.01 | -0.02% | 27.10 | 27.10 | 26.9447 | 57 |
| 25 May 2024 | 26.9507 | 0.35 | 1.33% | 26.78 | 26.9507 | 26.78 | 103 |
| 24 May 2024 | 26.5975 | -0.39 | -1.45% | 27.27 | 27.27 | 26.57 | 914 |
| 23 May 2024 | 26.9896 | -0.21 | -0.79% | 27.16 | 27.16 | 26.9896 | 74 |
| 22 May 2024 | 27.2041 | 0.15 | 0.54% | 27.12 | 27.2041 | 27.1199 | 3,436 |
| 21 May 2024 | 27.0575 | 0.07 | 0.27% | 27.06 | 27.13 | 27.0575 | 1,484 |
| 18 May 2024 | 26.9844 | -0.01 | -0.05% | 26.96 | 26.9844 | 26.96 | 102 |
| 17 May 2024 | 26.9984 | -0.08 | -0.31% | 27.11 | 27.11 | 26.9984 | 79 |
| 16 May 2024 | 27.0828 | 0.61 | 2.29% | 26.71 | 27.0828 | 26.71 | 157 |
| 15 May 2024 | 26.4762 | 0.30 | 1.14% | 26.23 | 26.4762 | 26.19 | 270 |
| 14 May 2024 | 26.1774 | -0.05 | -0.20% | 26.39 | 26.39 | 26.1774 | 99 |
| 11 May 2024 | 26.23 | 0.13 | 0.48% | 26.30 | 26.30 | 26.23 | 83 |
| 10 May 2024 | 26.1044 | 0.22 | 0.87% | 25.88 | 26.1044 | 25.88 | 166 |
| 09 May 2024 | 25.88 | 0.00 | 0.00% | 25.67 | 25.88 | 25.67 | 470 |
| 08 May 2024 | 25.8796 | 0.11 | 0.42% | 25.90 | 25.90 | 25.8796 | 97 |
| 07 May 2024 | 25.7717 | 0.49 | 1.95% | 25.53 | 25.7717 | 25.53 | 126 |
| 04 May 2024 | 25.2787 | 0.65 | 2.66% | 25.33 | 25.33 | 25.2787 | 179 |
| 03 May 2024 | 24.6238 | 0.35 | 1.43% | 24.62 | 24.6238 | 24.62 | 259 |
| 02 May 2024 | 24.2759 | -0.20 | -0.81% | 24.39 | 24.39 | 24.2759 | 124 |
