Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN | MVRL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2819 | 1.65% | 17.3899 | 08:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.20 | 17.13 | 17.39 | 17.3899 | 17.108 |
MVRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.3899 | 0.28 | 1.65% | 17.20 | 17.39 | 17.13 | 8,959 |
| 09 May 2024 | 17.108 | 0.22 | 1.33% | 16.82 | 17.12 | 16.80 | 34,302 |
| 08 May 2024 | 16.8834 | -0.14 | -0.81% | 17.13 | 17.13 | 16.8834 | 874 |
| 07 May 2024 | 17.0209 | 0.23 | 1.40% | 16.98 | 17.08 | 16.93 | 4,000 |
| 04 May 2024 | 16.7866 | 0.14 | 0.86% | 16.78 | 17.03 | 16.73 | 4,259 |
| 03 May 2024 | 16.6434 | 0.13 | 0.77% | 16.62 | 16.7404 | 16.44 | 11,289 |
| 02 May 2024 | 16.5155 | 0.33 | 2.06% | 16.18 | 16.87 | 16.18 | 5,654 |
| 01 May 2024 | 16.1817 | -0.77 | -4.53% | 16.68 | 16.692 | 16.1665 | 6,547 |
| 30 Apr 2024 | 16.95 | 0.32 | 1.93% | 16.75 | 16.96 | 16.56 | 3,134 |
| 27 Apr 2024 | 16.6286 | 0.33 | 2.00% | 16.32 | 16.81 | 16.32 | 60,191 |
| 26 Apr 2024 | 16.303 | -0.23 | -1.38% | 16.40 | 16.42 | 16.18 | 36,060 |
| 25 Apr 2024 | 16.5314 | -0.18 | -1.11% | 16.81 | 16.81 | 16.34 | 12,374 |
| 24 Apr 2024 | 16.7163 | 0.43 | 2.65% | 16.36 | 16.78 | 16.20 | 13,671 |
| 23 Apr 2024 | 16.285 | 0.23 | 1.46% | 16.09 | 16.3695 | 16.09 | 8,929 |
| 20 Apr 2024 | 16.0503 | 0.31 | 1.99% | 15.72 | 16.09 | 15.72 | 13,002 |
| 19 Apr 2024 | 15.7372 | 0.15 | 0.99% | 15.68 | 15.83 | 15.5888 | 20,564 |
| 18 Apr 2024 | 15.5829 | 0.14 | 0.89% | 15.53 | 15.6827 | 15.5009 | 1,978 |
| 17 Apr 2024 | 15.445 | -0.28 | -1.79% | 15.79 | 15.79 | 15.42 | 7,820 |
| 16 Apr 2024 | 15.7261 | -0.41 | -2.52% | 16.18 | 16.30 | 15.54 | 6,663 |
| 13 Apr 2024 | 16.132 | -0.30 | -1.85% | 16.35 | 16.35 | 16.12 | 3,049 |
| 12 Apr 2024 | 16.4365 | -0.20 | -1.22% | 16.43 | 16.48 | 16.03 | 35,665 |
| 11 Apr 2024 | 16.64 | -1.33 | -7.38% | 17.66 | 17.66 | 16.57 | 43,533 |
