We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.138531565407 | 50.53 | 50.56 | 50.46 | 4158 | 50.52883484 | SP |
| 4 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| 12 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| 26 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| 52 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| 156 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| 260 | 0.21 | 0.417910447761 | 50.25 | 50.56 | 49.97 | 7970 | 50.42557733 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 50.4705 | -0.01 | -0.02 | 50.47 | 50.4705 | 50.47 | 1 |
| 1721341800 | 50.481 | -0.04 | -0.07 | 50.51 | 50.51 | 50.48 | 2812 |
| 1721255400 | 50.5173 | -0.04 | -0.08 | 50.54 | 50.54 | 50.47 | 8260 |
| 1721169000 | 50.56 | 0.01 | 0.02 | 50.53 | 50.56 | 50.51 | 2347 |
| 1721082600 | 50.5501 | 0.01 | 0.02 | 50.53 | 50.56 | 50.53 | 7369 |
| 1720823400 | 50.5412 | 0.16 | 0.32 | 50.47 | 50.5412 | 50.43 | 42429 |
| 1720737000 | 50.3801 | -0.06 | -0.13 | 50.5 | 50.5 | 50.32 | 12520 |
| 1720650600 | 50.4443 | -0.03 | -0.06 | 50.43 | 50.49 | 50.42 | 28304 |
| 1720564200 | 50.4746 | 0.02 | 0.03 | 50.41 | 50.48 | 50.41 | 2694 |
| 1720477800 | 50.4582 | -0.02 | -0.03 | 50.48 | 50.48 | 50.44 | 3333 |
| 1720218600 | 50.4754 | 0.12 | 0.25 | 50.46 | 50.4754 | 50.43 | 2248 |
| 1720040640 | 50.3511 | 0.05 | 0.09 | 50.31 | 50.37 | 50.31 | 1839 |
| 1719959400 | 50.3051 | 0.06 | 0.11 | 50.12 | 50.3051 | 50.12 | 11230 |
| 1719873000 | 50.25 | 0.01 | 0.02 | 50.09 | 50.25 | 50.09 | 3862 |
| 1719613800 | 50.2399 | 0 | 0.00 | 50.2399 | 50.2399 | 50.2399 | 0 |
| 1719527400 | 50.2399 | 0.03 | 0.06 | 50.22 | 50.26 | 50.22 | 1720 |
| 1719441000 | 50.2106 | -0.06 | -0.13 | 50.2 | 50.26 | 50.2 | 1489 |
| 1719354600 | 50.275 | 0.03 | 0.06 | 50.26 | 50.275 | 50.24 | 13370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
