We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0.4072 | 1.86788990826 | 21.8 | 22.31 | 21.6302 | 4338 | 21.87687847 | SP |
| 52 | 0.6672 | 3.09749303621 | 21.54 | 22.31 | 19.1649 | 1681 | 21.24117507 | SP |
| 156 | -2.7528 | -11.0288461538 | 24.96 | 27.12 | 19.1 | 6291 | 21.82420542 | SP |
| 260 | -2.7528 | -11.0288461538 | 24.96 | 27.12 | 19.1 | 6291 | 21.82420542 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1721341800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1721255400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1721169000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1721082600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720823400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720737000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720650600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720564200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720477800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720218600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1720040640 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719959400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719873000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719613800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719527400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719441000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719354600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719268200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1719009000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718922600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718749800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718663400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718404200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718317800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718231400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718145000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1718058600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717799400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717713000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717626600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717540200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717453800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717194600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717108200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1717021800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716935400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716589800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716503400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716417000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716330600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1716244200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715985000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715898600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715812200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715725800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715639400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715380200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715293800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715207400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715121000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1715034600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714775400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714689000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714602600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714516200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714429800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714170600 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1714084200 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1713997800 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1713911400 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
| 1713825000 | 22.2072 | 0 | 0.00 | 22.2072 | 22.2072 | 22.2072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
