Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Carbon Credits Strategy ETF | NTRL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.8457 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.8457 |
NTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.00 | 33.0956 | 26.18 | 27.36 | 516 | -3.15 | -10.51% |
| 1 Year | 34.4775 | 38.27 | 26.18 | 31.61 | 275 | -7.63 | -22.14% |
| 3 Years | 34.36 | 38.27 | 26.18 | 31.69 | 278 | -7.51 | -21.87% |
| 5 Years | 34.36 | 38.27 | 26.18 | 31.69 | 278 | -7.51 | -21.87% |
NTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 06 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 05 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 04 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 01 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 31 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 30 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 29 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 25 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 24 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 23 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 22 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 21 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 18 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 17 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 16 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 15 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 14 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 11 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 10 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 09 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 08 May 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
