We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.501595987232 | 21.93 | 21.95 | 21.8 | 47420 | 21.89496155 | SP |
| 4 | 0.22 | 1.01851851852 | 21.6 | 21.95 | 21.59 | 46767 | 21.83181953 | SP |
| 12 | 0.12 | 0.552995391705 | 21.7 | 21.95 | 21.26 | 60537 | 21.57085359 | SP |
| 26 | -0.48 | -2.15246636771 | 22.3 | 22.35 | 21.26 | 64820 | 21.80306585 | SP |
| 52 | -0.22 | -0.998185117967 | 22.04 | 22.35 | 20.56 | 63889 | 21.63556428 | SP |
| 156 | -4.26 | -16.3343558282 | 26.08 | 26.5 | 20.56 | 58006 | 22.75204806 | SP |
| 260 | -3.53 | -13.9250493097 | 25.35 | 28.62 | 20.56 | 49914 | 23.84692555 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 21.82 | -0.06 | -0.27 | 21.91 | 21.91 | 21.8 | 89754 |
| 1719527400 | 21.88 | 0.04 | 0.18 | 21.88 | 21.8878 | 21.86 | 41371 |
| 1719441000 | 21.84 | -0.08 | -0.39 | 21.86 | 21.86 | 21.83 | 52027 |
| 1719354600 | 21.9248 | -0.01 | -0.02 | 21.91 | 21.929 | 21.896 | 41107 |
| 1719268200 | 21.93 | 0.02 | 0.09 | 21.915 | 21.93 | 21.895 | 35451 |
| 1719009000 | 21.91 | -0.01 | -0.05 | 21.93 | 21.95 | 21.8844 | 67144 |
| 1718922600 | 21.92 | -0.01 | -0.05 | 21.89 | 21.92 | 21.86 | 24163 |
| 1718749800 | 21.93 | 0.06 | 0.27 | 21.9 | 21.94 | 21.885 | 69785 |
| 1718663400 | 21.87 | -0.07 | -0.33 | 21.85 | 21.8715 | 21.84 | 44385 |
| 1718404200 | 21.9418 | 0.02 | 0.10 | 21.92 | 21.95 | 21.92 | 35194 |
| 1718317800 | 21.92 | 0.1 | 0.46 | 21.89 | 21.92 | 21.86 | 46826 |
| 1718231400 | 21.82 | 0.11 | 0.49 | 21.87 | 21.9 | 21.82 | 51940 |
| 1718145000 | 21.7126 | 0.06 | 0.29 | 21.63 | 21.725 | 21.63 | 44244 |
| 1718058600 | 21.65 | -0.04 | -0.18 | 21.63 | 21.6535 | 21.6184 | 42038 |
| 1717799400 | 21.69 | -0.15 | -0.69 | 21.71 | 21.78 | 21.68 | 43603 |
| 1717713000 | 21.84 | 0 | 0.01 | 21.78 | 21.84 | 21.78 | 29734 |
| 1717626600 | 21.8378 | 0.05 | 0.22 | 21.81 | 21.8378 | 21.76 | 79168 |
| 1717540200 | 21.79 | 0.11 | 0.51 | 21.73 | 21.79 | 21.73 | 71669 |
| 1717453800 | 21.68 | 0.04 | 0.18 | 21.59 | 21.68 | 21.59 | 38265 |
| 1717194600 | 21.64 | 0.08 | 0.37 | 21.6 | 21.64 | 21.6 | 30456 |
| 1717108200 | 21.56 | 0.09 | 0.44 | 21.52 | 21.56 | 21.5096 | 54956 |
| 1717021800 | 21.4651 | -0.1 | -0.49 | 21.49 | 21.4975 | 21.4368 | 100936 |
| 1716935400 | 21.57 | -0.06 | -0.29 | 21.64 | 21.64 | 21.54 | 41499 |
| 1716589800 | 21.6319 | 0.01 | 0.03 | 21.62 | 21.64 | 21.615 | 19720 |
| 1716503400 | 21.6247 | -0.06 | -0.27 | 21.69 | 21.69 | 21.6 | 20697 |
| 1716417000 | 21.6837 | -0.03 | -0.12 | 21.67 | 21.705 | 21.67 | 28244 |
| 1716330600 | 21.71 | 0.05 | 0.21 | 21.72 | 21.72 | 21.6974 | 33789 |
| 1716244200 | 21.665 | -0.02 | -0.09 | 21.66 | 21.68 | 21.6512 | 90952 |
| 1715985000 | 21.685 | -0.08 | -0.34 | 21.73 | 21.73 | 21.68 | 31461 |
| 1715898600 | 21.76 | -0.01 | -0.05 | 21.79 | 21.79 | 21.74 | 29133 |
| 1715812200 | 21.77 | 0.13 | 0.62 | 21.72 | 21.7785 | 21.72 | 82802 |
| 1715725800 | 21.635 | 0.06 | 0.28 | 21.63 | 21.64 | 21.6 | 54646 |
| 1715639400 | 21.575 | 0.02 | 0.09 | 21.61 | 21.61 | 21.56 | 20166 |
| 1715380200 | 21.555 | -0.05 | -0.23 | 21.56 | 21.59 | 21.545 | 21122 |
| 1715293800 | 21.605 | 0.04 | 0.17 | 21.55 | 21.62 | 21.55 | 37324 |
| 1715207400 | 21.569 | -0.04 | -0.19 | 21.59 | 21.59 | 21.5501 | 38483 |
| 1715121000 | 21.61 | 0.06 | 0.28 | 21.6 | 21.6289 | 21.6 | 45796 |
| 1715034600 | 21.55 | 0.03 | 0.16 | 21.53 | 21.56 | 21.53 | 78471 |
| 1714775400 | 21.5153 | 0.12 | 0.54 | 21.55 | 21.55 | 21.48 | 110581 |
| 1714689000 | 21.4 | 0.07 | 0.33 | 21.3302 | 21.415 | 21.33 | 37265 |
| 1714602600 | 21.33 | 0 | 0.00 | 21.34 | 21.3682 | 21.26 | 502597 |
| 1714516200 | 21.33 | -0.09 | -0.42 | 21.38 | 21.408 | 21.33 | 136684 |
| 1714429800 | 21.42 | 0.05 | 0.21 | 21.4 | 21.4499 | 21.4 | 32454 |
| 1714170600 | 21.375 | 0.04 | 0.16 | 21.36 | 21.41 | 21.36 | 159525 |
| 1714084200 | 21.34 | -0.06 | -0.28 | 21.32 | 21.34 | 21.282 | 24630 |
| 1713997800 | 21.399 | -0.06 | -0.26 | 21.41 | 21.4171 | 21.36 | 33147 |
| 1713911400 | 21.4547 | 0.03 | 0.16 | 21.4 | 21.5 | 21.4 | 62278 |
| 1713825000 | 21.42 | 0.02 | 0.07 | 21.38 | 21.4308 | 21.38 | 29361 |
| 1713565800 | 21.405 | 0.01 | 0.05 | 21.44 | 21.44 | 21.395 | 47642 |
| 1713479400 | 21.395 | -0.04 | -0.20 | 21.42 | 21.42 | 21.3699 | 66187 |
| 1713393000 | 21.4374 | 0.11 | 0.50 | 21.4 | 21.4433 | 21.36 | 41309 |
| 1713306600 | 21.3299 | -0.07 | -0.30 | 21.33 | 21.36 | 21.3099 | 98315 |
| 1713220200 | 21.395 | -0.16 | -0.72 | 21.42 | 21.42 | 21.37 | 53173 |
| 1712961000 | 21.55 | 0.07 | 0.33 | 21.56 | 21.58 | 21.54 | 38293 |
| 1712874600 | 21.48 | -0.01 | -0.05 | 21.53 | 21.53 | 21.43 | 68466 |
| 1712788200 | 21.49 | -0.27 | -1.22 | 21.6 | 21.6 | 21.49 | 64575 |
| 1712701800 | 21.755 | 0.08 | 0.37 | 21.72 | 21.76 | 21.713 | 72185 |
| 1712615400 | 21.675 | -0.02 | -0.09 | 21.68 | 21.69 | 21.66 | 37028 |
| 1712356200 | 21.695 | -0.11 | -0.48 | 21.7 | 21.74 | 21.69 | 76010 |
| 1712269800 | 21.8 | -0.08 | -0.37 | 21.79 | 21.8 | 21.74 | 65400 |
| 1712183400 | 21.88 | 0.15 | 0.69 | 21.68 | 21.88 | 21.66 | 114823 |
| 1712097000 | 21.73 | 0.02 | 0.09 | 21.68 | 21.74 | 21.6593 | 72811 |
| 1712010600 | 21.71 | -0.25 | -1.14 | 21.85 | 21.85 | 21.71 | 177057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
