Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Emerging Markets Equity ETF | NUEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.07% | 28.42 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.25 | 28.17 | 28.41 | 28.42 | 28.12 |
NUEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 28.6599 | 27.95 | 28.18 | 15,461 | 0.18 | 0.64% |
| 1 Month | 29.03 | 29.18 | 27.31 | 28.32 | 20,487 | -0.61 | -2.10% |
| 3 Months | 27.65 | 29.18 | 26.40 | 27.67 | 28,598 | 0.77 | 2.78% |
| 6 Months | 26.18 | 29.18 | 24.9001 | 26.95 | 32,238 | 2.24 | 8.56% |
| 1 Year | 27.88 | 29.18 | 24.84 | 26.80 | 39,610 | 0.54 | 1.94% |
| 3 Years | 36.85 | 37.3385 | 22.24 | 27.41 | 57,133 | -8.43 | -22.88% |
| 5 Years | 25.3849 | 38.24 | 18.84 | 27.42 | 40,003 | 3.04 | 11.96% |
NUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.42 | 0.30 | 1.07% | 28.25 | 28.42 | 28.17 | 13,287 |
| 14 Jun 2024 | 28.12 | -0.26 | -0.90% | 28.44 | 28.53 | 28.12 | 10,154 |
| 13 Jun 2024 | 28.375 | 0.27 | 0.98% | 28.10 | 28.6599 | 28.10 | 12,514 |
| 12 Jun 2024 | 28.10 | -0.08 | -0.28% | 28.18 | 28.21 | 27.99 | 15,825 |
| 11 Jun 2024 | 28.18 | 0.06 | 0.21% | 28.16 | 28.3999 | 28.03 | 26,555 |
| 08 Jun 2024 | 28.12 | -0.24 | -0.83% | 28.24 | 28.42 | 27.95 | 12,343 |
| 07 Jun 2024 | 28.355 | 0.05 | 0.19% | 28.36 | 28.4599 | 28.1901 | 12,406 |
| 06 Jun 2024 | 28.30 | 0.99 | 3.63% | 28.00 | 28.30 | 28.00 | 17,747 |
| 05 Jun 2024 | 27.31 | -0.79 | -2.81% | 27.65 | 28.49 | 27.31 | 12,681 |
| 04 Jun 2024 | 28.10 | 0.32 | 1.15% | 28.14 | 28.66 | 27.49 | 25,160 |
| 01 Jun 2024 | 27.78 | -0.33 | -1.17% | 27.82 | 27.92 | 27.48 | 42,025 |
| 31 May 2024 | 28.11 | -0.04 | -0.14% | 28.06 | 28.19 | 27.94 | 20,167 |
| 30 May 2024 | 28.15 | -0.32 | -1.12% | 28.24 | 28.37 | 28.06 | 31,072 |
| 29 May 2024 | 28.47 | -0.07 | -0.25% | 28.53 | 28.67 | 28.41 | 3,321 |
| 25 May 2024 | 28.54 | 0.12 | 0.42% | 28.42 | 28.71 | 28.42 | 12,751 |
| 24 May 2024 | 28.42 | -0.26 | -0.91% | 28.84 | 28.84 | 28.4101 | 12,571 |
| 23 May 2024 | 28.68 | -0.16 | -0.54% | 28.87 | 29.03 | 28.64 | 82,244 |
| 22 May 2024 | 28.835 | -0.06 | -0.19% | 28.845 | 28.845 | 28.671 | 10,189 |
| 21 May 2024 | 28.89 | -0.20 | -0.69% | 28.78 | 29.14 | 28.78 | 14,360 |
| 18 May 2024 | 29.09 | 0.19 | 0.66% | 29.03 | 29.18 | 28.97 | 16,747 |
| 17 May 2024 | 28.90 | 0.18 | 0.63% | 28.85 | 29.0499 | 28.81 | 19,149 |
| 16 May 2024 | 28.72 | 0.41 | 1.45% | 28.63 | 28.89 | 28.47 | 21,181 |
