ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUEM Nuveen ESG Emerging Markets Equity ETF

28.42
0.30 (1.07%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Nuveen ESG Emerging Markets Equity ETF NUEM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.30 1.07% 28.42 07:30:00
Open Price Low Price High Price Close Price Previous Close
28.25 28.17 28.41 28.42 28.12
more quote information »

NUEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.659927.9528.1815,4610.180.64%
1 Month29.0329.1827.3128.3220,487-0.61-2.10%
3 Months27.6529.1826.4027.6728,5980.772.78%
6 Months26.1829.1824.900126.9532,2382.248.56%
1 Year27.8829.1824.8426.8039,6100.541.94%
3 Years36.8537.338522.2427.4157,133-8.43-22.88%
5 Years25.384938.2418.8427.4240,0033.0411.96%

NUEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 28.42 0.30 1.07% 28.25 28.42 28.17 13,287
14 Jun 2024 28.12 -0.26 -0.90% 28.44 28.53 28.12 10,154
13 Jun 2024 28.375 0.27 0.98% 28.10 28.6599 28.10 12,514
12 Jun 2024 28.10 -0.08 -0.28% 28.18 28.21 27.99 15,825
11 Jun 2024 28.18 0.06 0.21% 28.16 28.3999 28.03 26,555
08 Jun 2024 28.12 -0.24 -0.83% 28.24 28.42 27.95 12,343
07 Jun 2024 28.355 0.05 0.19% 28.36 28.4599 28.1901 12,406
06 Jun 2024 28.30 0.99 3.63% 28.00 28.30 28.00 17,747
05 Jun 2024 27.31 -0.79 -2.81% 27.65 28.49 27.31 12,681
04 Jun 2024 28.10 0.32 1.15% 28.14 28.66 27.49 25,160
01 Jun 2024 27.78 -0.33 -1.17% 27.82 27.92 27.48 42,025
31 May 2024 28.11 -0.04 -0.14% 28.06 28.19 27.94 20,167
30 May 2024 28.15 -0.32 -1.12% 28.24 28.37 28.06 31,072
29 May 2024 28.47 -0.07 -0.25% 28.53 28.67 28.41 3,321
25 May 2024 28.54 0.12 0.42% 28.42 28.71 28.42 12,751
24 May 2024 28.42 -0.26 -0.91% 28.84 28.84 28.4101 12,571
23 May 2024 28.68 -0.16 -0.54% 28.87 29.03 28.64 82,244
22 May 2024 28.835 -0.06 -0.19% 28.845 28.845 28.671 10,189
21 May 2024 28.89 -0.20 -0.69% 28.78 29.14 28.78 14,360
18 May 2024 29.09 0.19 0.66% 29.03 29.18 28.97 16,747
17 May 2024 28.90 0.18 0.63% 28.85 29.0499 28.81 19,149
16 May 2024 28.72 0.41 1.45% 28.63 28.89 28.47 21,181

Your Recent History

Delayed Upgrade Clock