Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Large Cap Value ETF | NULV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.69% | 37.95 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.70 | 37.70 | 37.92 | 37.95 | 37.69 |
NULV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.71 | 38.16 | 37.26 | 37.69 | 87,008 | 0.24 | 0.64% |
| 1 Month | 38.49 | 38.64 | 37.26 | 37.90 | 84,384 | -0.54 | -1.40% |
| 3 Months | 38.23 | 38.97 | 36.5299 | 37.83 | 93,238 | -0.28 | -0.73% |
| 6 Months | 35.47 | 38.97 | 35.07 | 36.85 | 132,845 | 2.48 | 6.99% |
| 1 Year | 34.32 | 38.97 | 31.96 | 35.49 | 147,184 | 3.63 | 10.58% |
| 3 Years | 37.19 | 40.07 | 30.45 | 35.65 | 181,624 | 0.76 | 2.04% |
| 5 Years | 30.12 | 40.07 | 20.63 | 34.57 | 146,044 | 7.83 | 26.00% |
NULV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.95 | 0.26 | 0.69% | 37.70 | 37.95 | 37.70 | 81,833 |
| 18 Jun 2024 | 37.69 | 0.20 | 0.53% | 37.42 | 37.7201 | 37.34 | 104,158 |
| 15 Jun 2024 | 37.49 | -0.19 | -0.50% | 37.44 | 37.5259 | 37.26 | 62,862 |
| 14 Jun 2024 | 37.68 | -0.13 | -0.34% | 37.70 | 37.72 | 37.425 | 61,283 |
| 13 Jun 2024 | 37.81 | 0.16 | 0.42% | 38.05 | 38.16 | 37.72 | 121,522 |
| 12 Jun 2024 | 37.65 | -0.23 | -0.61% | 37.71 | 37.71 | 37.48 | 85,214 |
| 11 Jun 2024 | 37.88 | 0.03 | 0.08% | 37.74 | 37.895 | 37.60 | 92,580 |
| 08 Jun 2024 | 37.85 | -0.06 | -0.16% | 37.79 | 38.00 | 37.72 | 104,060 |
| 07 Jun 2024 | 37.91 | -0.01 | -0.03% | 37.87 | 37.99 | 37.78 | 84,021 |
| 06 Jun 2024 | 37.92 | 0.11 | 0.29% | 37.89 | 37.93 | 37.68 | 88,912 |
| 05 Jun 2024 | 37.81 | -0.04 | -0.11% | 37.74 | 37.90 | 37.636 | 102,917 |
| 04 Jun 2024 | 37.85 | -0.26 | -0.68% | 38.09 | 38.09 | 37.59 | 71,268 |
| 01 Jun 2024 | 38.11 | 0.43 | 1.14% | 37.66 | 38.11 | 37.5308 | 56,350 |
| 31 May 2024 | 37.68 | 0.22 | 0.59% | 37.46 | 37.69 | 37.45 | 79,284 |
| 30 May 2024 | 37.46 | -0.41 | -1.08% | 37.55 | 37.5651 | 37.45 | 67,305 |
| 29 May 2024 | 37.87 | -0.29 | -0.76% | 38.24 | 38.24 | 37.75 | 97,293 |
| 25 May 2024 | 38.16 | 0.21 | 0.55% | 38.07 | 38.239 | 38.05 | 60,831 |
| 24 May 2024 | 37.95 | -0.56 | -1.45% | 38.57 | 38.57 | 37.94 | 59,500 |
| 23 May 2024 | 38.51 | -0.04 | -0.10% | 38.45 | 38.64 | 38.3945 | 66,854 |
| 22 May 2024 | 38.55 | 0.06 | 0.16% | 38.49 | 38.55 | 38.4001 | 137,088 |
| 21 May 2024 | 38.49 | -0.12 | -0.31% | 38.58 | 38.655 | 38.445 | 59,120 |
