Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Small Cap ETF | NUSC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -1.35% | 39.47 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.39 | 39.60 | 39.47 | 40.01 |
NUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 40.69 | 39.42 | 40.10 | 46,050 | -1.09 | -2.69% |
| 1 Month | 38.63 | 41.19 | 38.53 | 40.06 | 54,280 | 0.84 | 2.17% |
| 3 Months | 40.35 | 41.7701 | 37.93 | 40.06 | 75,577 | -0.88 | -2.18% |
| 6 Months | 35.42 | 41.7701 | 35.27 | 39.04 | 92,498 | 4.05 | 11.43% |
| 1 Year | 34.88 | 41.7701 | 31.725 | 37.17 | 92,331 | 4.59 | 13.16% |
| 3 Years | 45.18 | 47.79 | 31.2954 | 37.90 | 109,697 | -5.71 | -12.64% |
| 5 Years | 28.09 | 47.79 | 17.25 | 36.50 | 94,535 | 11.38 | 40.51% |
NUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 39.47 | -0.54 | -1.35% | 39.50 | 39.60 | 39.39 | 77,481 |
| 29 May 2024 | 40.01 | -0.21 | -0.52% | 40.3463 | 40.3574 | 39.88 | 35,954 |
| 25 May 2024 | 40.22 | 0.42 | 1.06% | 40.01 | 40.22 | 39.95 | 49,845 |
| 24 May 2024 | 39.80 | -0.65 | -1.61% | 40.59 | 40.59 | 39.6994 | 56,689 |
| 23 May 2024 | 40.45 | -0.19 | -0.47% | 40.56 | 40.69 | 40.30 | 40,961 |
| 22 May 2024 | 40.64 | -0.06 | -0.15% | 40.54 | 40.6697 | 40.5399 | 65,521 |
| 21 May 2024 | 40.70 | 0.01 | 0.02% | 40.69 | 40.875 | 40.64 | 49,482 |
| 18 May 2024 | 40.69 | -0.11 | -0.27% | 40.74 | 40.78 | 40.58 | 32,626 |
| 17 May 2024 | 40.80 | -0.26 | -0.63% | 40.96 | 41.04 | 40.7699 | 49,068 |
| 16 May 2024 | 41.06 | 0.31 | 0.76% | 41.19 | 41.19 | 40.90 | 60,247 |
| 15 May 2024 | 40.75 | 0.43 | 1.07% | 40.82 | 40.88 | 40.581 | 61,610 |
| 14 May 2024 | 40.32 | 0.04 | 0.10% | 40.50 | 40.70 | 40.32 | 44,373 |
| 11 May 2024 | 40.28 | -0.14 | -0.35% | 40.51 | 40.55 | 40.1587 | 42,887 |
| 10 May 2024 | 40.42 | 0.47 | 1.18% | 39.97 | 40.42 | 39.97 | 45,178 |
| 09 May 2024 | 39.95 | -0.12 | -0.30% | 39.72 | 39.96 | 39.72 | 62,767 |
| 08 May 2024 | 40.07 | 0.10 | 0.25% | 40.05 | 40.29 | 40.05 | 42,572 |
| 07 May 2024 | 39.97 | 0.48 | 1.22% | 39.80 | 40.0105 | 39.79 | 50,979 |
| 04 May 2024 | 39.49 | 0.27 | 0.69% | 39.84 | 39.88 | 39.445 | 36,826 |
| 03 May 2024 | 39.22 | 0.52 | 1.34% | 39.13 | 39.225 | 38.7192 | 58,589 |
| 02 May 2024 | 38.70 | 0.14 | 0.36% | 38.63 | 39.38 | 38.53 | 144,397 |
| 01 May 2024 | 38.56 | -0.82 | -2.08% | 39.06 | 39.17 | 38.56 | 63,267 |
