Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer20 Nov ETF | NVBW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.4703 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.4703 |
NVBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 29.48 | 29.38 | 29.44 | 1,302 | 0.0903 | 0.31% |
| 1 Month | 29.0719 | 29.48 | 29.00 | 29.24 | 2,091 | 0.3984 | 1.37% |
| 3 Months | 28.8376 | 29.48 | 28.8376 | 29.18 | 2,027 | 0.6327 | 2.19% |
| 6 Months | 27.70 | 29.48 | 27.6867 | 28.34 | 3,886 | 1.77 | 6.39% |
| 1 Year | 26.5114 | 29.48 | 26.34 | 27.60 | 8,630 | 2.96 | 11.16% |
| 3 Years | 25.10 | 29.48 | 24.45 | 26.40 | 11,439 | 4.37 | 17.41% |
| 5 Years | 25.10 | 29.48 | 24.45 | 26.40 | 11,439 | 4.37 | 17.41% |
NVBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 29.4703 | 0.00 | -0.01% | 29.44 | 29.4703 | 29.44 | 273 |
| 11 May 2024 | 29.4726 | 0.02 | 0.08% | 29.444 | 29.48 | 29.44 | 2,169 |
| 10 May 2024 | 29.4503 | 0.03 | 0.09% | 29.4067 | 29.4503 | 29.4067 | 797 |
| 09 May 2024 | 29.425 | 0.01 | 0.02% | 29.40 | 29.425 | 29.39 | 317 |
| 08 May 2024 | 29.4191 | 0.02 | 0.08% | 29.38 | 29.4191 | 29.38 | 2,953 |
| 07 May 2024 | 29.3963 | 0.05 | 0.17% | 29.3655 | 29.3963 | 29.35 | 2,436 |
| 04 May 2024 | 29.3462 | 0.09 | 0.31% | 29.38 | 29.38 | 29.33 | 21 |
| 03 May 2024 | 29.2545 | 0.05 | 0.17% | 29.2545 | 29.2545 | 29.2545 | 19 |
| 02 May 2024 | 29.2043 | 0.00 | -0.01% | 29.19 | 29.24 | 29.18 | 12,347 |
| 01 May 2024 | 29.2086 | -0.08 | -0.26% | 29.25 | 29.2732 | 29.2086 | 2,199 |
| 30 Apr 2024 | 29.2856 | 0.03 | 0.09% | 29.25 | 29.2856 | 29.25 | 4 |
| 27 Apr 2024 | 29.26 | 0.08 | 0.27% | 29.27 | 29.27 | 29.26 | 177 |
| 26 Apr 2024 | 29.18 | -0.03 | -0.09% | 29.14 | 29.18 | 29.13 | 4,219 |
| 25 Apr 2024 | 29.205 | 0.00 | 0.02% | 29.16 | 29.205 | 29.16 | 2,600 |
| 24 Apr 2024 | 29.20 | 0.09 | 0.29% | 29.16 | 29.22 | 29.157 | 6,463 |
| 23 Apr 2024 | 29.1144 | 0.09 | 0.32% | 29.0541 | 29.1144 | 29.05 | 1,978 |
| 20 Apr 2024 | 29.0205 | -0.04 | -0.13% | 29.0205 | 29.0205 | 29.0205 | 135 |
| 19 Apr 2024 | 29.0574 | 0.00 | 0.00% | 29.12 | 29.12 | 29.0574 | 1,533 |
| 18 Apr 2024 | 29.0575 | -0.01 | -0.05% | 29.00 | 29.07 | 29.00 | 971 |
| 17 Apr 2024 | 29.0719 | -0.01 | -0.03% | 29.0719 | 29.0719 | 29.0719 | 97 |
| 16 Apr 2024 | 29.082 | -0.06 | -0.20% | 29.09 | 29.0956 | 29.06 | 1,349 |
