Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axs Green Alpha ETF | NXTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8779 | 2.92% | 30.9379 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.63 | 30.61 | 30.985 | 30.9379 | 30.06 |
NXTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 31.0581 | 29.88 | 30.94 | 13,139 | 1.01 | 3.37% |
| 1 Month | 32.72 | 33.0526 | 29.49 | 31.07 | 5,904 | -1.78 | -5.45% |
| 3 Months | 31.63 | 34.47 | 29.49 | 33.37 | 22,985 | -0.6921 | -2.19% |
| 6 Months | 26.05 | 34.47 | 25.88 | 32.69 | 14,477 | 4.89 | 18.76% |
| 1 Year | 30.25 | 34.47 | 24.93 | 32.00 | 10,194 | 0.6879 | 2.27% |
| 3 Years | 29.78 | 36.51 | 24.93 | 31.38 | 12,048 | 1.16 | 3.89% |
| 5 Years | 29.78 | 36.51 | 24.93 | 31.38 | 12,048 | 1.16 | 3.89% |
NXTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.9379 | 0.88 | 2.92% | 30.63 | 30.985 | 30.61 | 1,996 |
| 02 May 2024 | 30.06 | -0.23 | -0.76% | 30.22 | 30.22 | 30.06 | 1,297 |
| 01 May 2024 | 30.29 | -0.77 | -2.47% | 30.80 | 30.895 | 30.29 | 5,762 |
| 30 Apr 2024 | 31.0581 | 0.36 | 1.19% | 30.86 | 31.0581 | 30.86 | 55,015 |
| 27 Apr 2024 | 30.6931 | 0.45 | 1.47% | 30.34 | 30.6931 | 30.34 | 1,784 |
| 26 Apr 2024 | 30.2476 | -0.22 | -0.71% | 30.08 | 30.2581 | 29.88 | 2,422 |
| 25 Apr 2024 | 30.4641 | 0.00 | 0.01% | 30.75 | 30.81 | 30.2101 | 11,829 |
| 24 Apr 2024 | 30.4606 | 0.52 | 1.73% | 29.99 | 30.59 | 29.99 | 1,556 |
| 23 Apr 2024 | 29.9413 | 0.32 | 1.08% | 30.00 | 30.08 | 29.90 | 2,821 |
| 20 Apr 2024 | 29.6203 | -0.23 | -0.77% | 29.75 | 29.75 | 29.49 | 1,852 |
| 19 Apr 2024 | 29.8508 | -0.36 | -1.18% | 30.165 | 30.165 | 29.8508 | 636 |
| 18 Apr 2024 | 30.2081 | -0.34 | -1.12% | 30.33 | 30.425 | 30.2081 | 3,040 |
| 17 Apr 2024 | 30.55 | -0.36 | -1.16% | 30.76 | 30.76 | 30.53 | 916 |
| 16 Apr 2024 | 30.9085 | -0.50 | -1.60% | 31.29 | 31.40 | 30.90 | 5,685 |
| 13 Apr 2024 | 31.41 | -1.01 | -3.12% | 32.04 | 32.04 | 31.41 | 1,771 |
| 12 Apr 2024 | 32.4229 | 0.23 | 0.71% | 32.32 | 32.4229 | 31.89 | 4,150 |
| 11 Apr 2024 | 32.1934 | -0.86 | -2.60% | 32.43 | 32.43 | 32.011 | 4,237 |
| 10 Apr 2024 | 33.0526 | 0.46 | 1.42% | 32.75 | 33.0526 | 32.75 | 2,682 |
| 09 Apr 2024 | 32.59 | 0.46 | 1.42% | 32.35 | 32.59 | 32.35 | 570 |
| 06 Apr 2024 | 32.135 | 0.14 | 0.42% | 31.95 | 32.25 | 31.90 | 4,082 |
| 05 Apr 2024 | 31.9995 | -0.43 | -1.31% | 32.72 | 32.80 | 31.85 | 6,552 |
| 04 Apr 2024 | 32.4252 | 0.18 | 0.55% | 32.06 | 32.46 | 32.06 | 1,371 |
