Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares New York Muni Bond ETF | NYF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.45% | 53.12 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.18 | 53.0936 | 53.18 | 53.12 | 53.36 |
NYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.93 | 53.37 | 52.74 | 52.98 | 80,115 | 0.19 | 0.36% |
| 1 Month | 53.57 | 53.69 | 52.74 | 53.08 | 67,378 | -0.45 | -0.84% |
| 3 Months | 53.96 | 54.12 | 52.74 | 53.27 | 68,263 | -0.84 | -1.56% |
| 6 Months | 53.60 | 54.3179 | 52.74 | 53.59 | 73,072 | -0.48 | -0.90% |
| 1 Year | 53.15 | 54.3179 | 50.15 | 52.42 | 99,269 | -0.03 | -0.06% |
| 3 Years | 58.43 | 58.7981 | 49.91 | 53.02 | 70,776 | -5.31 | -9.09% |
| 5 Years | 56.77 | 58.9199 | 49.91 | 53.85 | 53,725 | -3.65 | -6.43% |
NYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 53.36 | 0.14 | 0.26% | 53.17 | 53.37 | 53.17 | 44,671 |
| 06 Jun 2024 | 53.22 | 0.25 | 0.47% | 53.17 | 53.22 | 53.07 | 52,216 |
| 05 Jun 2024 | 52.97 | 0.11 | 0.21% | 52.75 | 53.00 | 52.74 | 76,016 |
| 04 Jun 2024 | 52.86 | 0.03 | 0.06% | 52.84 | 52.91 | 52.76 | 168,081 |
| 01 Jun 2024 | 52.83 | 0.03 | 0.06% | 52.93 | 52.94 | 52.8101 | 59,593 |
| 31 May 2024 | 52.80 | 0.02 | 0.04% | 52.80 | 52.85 | 52.78 | 112,860 |
| 30 May 2024 | 52.78 | -0.14 | -0.26% | 52.95 | 52.95 | 52.7418 | 166,446 |
| 29 May 2024 | 52.92 | -0.07 | -0.13% | 53.07 | 53.07 | 52.89 | 86,987 |
| 25 May 2024 | 52.99 | 0.03 | 0.06% | 52.97 | 52.99 | 52.925 | 26,471 |
| 24 May 2024 | 52.96 | -0.21 | -0.39% | 53.20 | 53.20 | 52.96 | 32,389 |
| 23 May 2024 | 53.17 | -0.11 | -0.21% | 53.25 | 53.25 | 53.02 | 92,461 |
| 22 May 2024 | 53.28 | -0.03 | -0.06% | 53.30 | 53.36 | 53.26 | 48,956 |
| 21 May 2024 | 53.31 | -0.11 | -0.21% | 53.45 | 53.45 | 53.30 | 63,076 |
| 18 May 2024 | 53.42 | -0.13 | -0.24% | 53.58 | 53.58 | 53.405 | 29,803 |
| 17 May 2024 | 53.55 | -0.06 | -0.11% | 53.66 | 53.6673 | 53.535 | 49,080 |
| 16 May 2024 | 53.61 | 0.07 | 0.13% | 53.68 | 53.69 | 53.59 | 62,639 |
| 15 May 2024 | 53.54 | 0.01 | 0.02% | 53.54 | 53.565 | 53.53 | 25,546 |
| 14 May 2024 | 53.53 | 0.04 | 0.07% | 53.50 | 53.56 | 53.50 | 63,014 |
| 11 May 2024 | 53.49 | -0.08 | -0.15% | 53.57 | 53.57 | 53.49 | 19,881 |
| 10 May 2024 | 53.57 | 0.03 | 0.06% | 53.55 | 53.59 | 53.51 | 63,735 |
| 09 May 2024 | 53.54 | 0.03 | 0.06% | 53.49 | 53.56 | 53.49 | 40,152 |
| 08 May 2024 | 53.5104 | 0.14 | 0.26% | 53.50 | 53.55 | 53.45 | 79,600 |
