We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199 | 0.754931714719 | 26.36 | 27.313 | 26.36 | 1601 | 26.77760209 | SP |
| 4 | 1.7325 | 6.97843030633 | 24.8265 | 27.313 | 24.5153 | 5062 | 24.88194368 | SP |
| 12 | 1.559 | 6.236 | 25 | 27.313 | 24.21 | 7894 | 24.73541041 | SP |
| 26 | 1.559 | 6.236 | 25 | 27.313 | 24.21 | 7894 | 24.73541041 | SP |
| 52 | 1.559 | 6.236 | 25 | 27.313 | 24.21 | 7894 | 24.73541041 | SP |
| 156 | 1.559 | 6.236 | 25 | 27.313 | 24.21 | 7894 | 24.73541041 | SP |
| 260 | 1.559 | 6.236 | 25 | 27.313 | 24.21 | 7894 | 24.73541041 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.559 | -0.22 | -0.83 | 26.61 | 26.61 | 26.559 | 1869 |
| 1721341800 | 26.7814 | -0.39 | -1.44 | 27.03 | 27.2699 | 26.73 | 645 |
| 1721255400 | 27.1715 | -0.14 | -0.52 | 27.2548 | 27.29 | 27.165 | 2743 |
| 1721169000 | 27.313 | 0.9 | 3.40 | 26.615 | 27.313 | 26.615 | 356 |
| 1721082600 | 26.4157 | 0.34 | 1.31 | 26.36 | 26.58 | 26.36 | 2390 |
| 1720823400 | 26.073 | 0.23 | 0.90 | 26.1099 | 26.1101 | 26.073 | 2587 |
| 1720737000 | 25.84 | 0.88 | 3.52 | 25.75 | 25.87 | 25.75 | 1234 |
| 1720650600 | 24.9618 | 0.3 | 1.20 | 24.9618 | 24.9618 | 24.9618 | 12 |
| 1720564200 | 24.6655 | -0.17 | -0.70 | 24.9 | 24.9 | 24.6655 | 2812 |
| 1720477800 | 24.8393 | 0.1 | 0.41 | 24.8799 | 24.8799 | 24.8393 | 763 |
| 1720218600 | 24.7386 | -0.17 | -0.68 | 24.879 | 24.92 | 24.71 | 2752 |
| 1720040640 | 24.9071 | 0.04 | 0.17 | 24.89 | 24.9071 | 24.89 | 2583 |
| 1719959400 | 24.8653 | 0.1 | 0.41 | 24.88 | 24.88 | 24.8653 | 637 |
| 1719873000 | 24.7642 | 0.03 | 0.10 | 25.16 | 25.16 | 24.7642 | 674 |
| 1719613800 | 24.7388 | 0 | 0.00 | 24.7388 | 24.7388 | 24.7388 | 0 |
| 1719527400 | 24.7388 | 0.13 | 0.54 | 24.6499 | 24.74 | 24.64 | 11206 |
| 1719441000 | 24.6052 | 0.03 | 0.10 | 24.55 | 24.61 | 24.5153 | 56797 |
| 1719354600 | 24.5797 | -0.23 | -0.93 | 24.69 | 24.69 | 24.5499 | 3373 |
| 1719268200 | 24.811 | 0.2 | 0.83 | 24.8265 | 24.8265 | 24.811 | 1844 |
| 1719009000 | 24.607 | 0.02 | 0.06 | 24.54 | 24.61 | 24.515 | 53251 |
| 1718922600 | 24.5915 | -0.06 | -0.25 | 24.76 | 24.76 | 24.5915 | 22825 |
| 1718749800 | 24.6538 | 0.08 | 0.34 | 24.73 | 24.74 | 24.6538 | 2260 |
| 1718663400 | 24.5695 | 0.23 | 0.93 | 24.21 | 24.5695 | 24.21 | 22819 |
| 1718404200 | 24.3421 | -0.4 | -1.63 | 24.74 | 24.74 | 24.3421 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
