Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF October | OCTH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0146 | 0.06% | 24.42 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.4054 | 24.4054 | 24.42 | 24.42 | 24.4054 |
OCTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 24.4499 | 24.3487 | 24.40 | 3,755 | 0.05 | 0.21% |
| 1 Month | 24.31 | 24.4499 | 24.26 | 24.37 | 1,854 | 0.11 | 0.45% |
| 3 Months | 24.46 | 24.64 | 24.08 | 24.33 | 2,531 | -0.04 | -0.16% |
| 6 Months | 24.5099 | 24.73 | 24.08 | 24.39 | 2,327 | -0.0899 | -0.37% |
| 1 Year | 23.82 | 24.73 | 23.65 | 24.08 | 6,529 | 0.60 | 2.52% |
| 3 Years | 23.82 | 24.73 | 23.65 | 24.08 | 6,529 | 0.60 | 2.52% |
| 5 Years | 23.82 | 24.73 | 23.65 | 24.08 | 6,529 | 0.60 | 2.52% |
OCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.4054 | 0.00 | 0.00% | 24.39 | 24.4499 | 24.39 | 2,410 |
| 06 Jun 2024 | 24.405 | 0.01 | 0.04% | 24.3952 | 24.4194 | 24.36 | 8,090 |
| 05 Jun 2024 | 24.3952 | 0.00 | -0.02% | 24.39 | 24.4398 | 24.35 | 5,683 |
| 04 Jun 2024 | 24.40 | 0.01 | 0.04% | 24.44 | 24.44 | 24.3487 | 2,313 |
| 01 Jun 2024 | 24.39 | 0.02 | 0.08% | 24.37 | 24.39 | 24.37 | 281 |
| 31 May 2024 | 24.37 | 0.00 | 0.02% | 24.3663 | 24.37 | 24.3663 | 562 |
| 30 May 2024 | 24.3663 | 0.04 | 0.15% | 24.43 | 24.43 | 24.3663 | 1,423 |
| 29 May 2024 | 24.33 | -0.04 | -0.16% | 24.37 | 24.419 | 24.3201 | 650 |
| 25 May 2024 | 24.37 | 0.03 | 0.12% | 24.3399 | 24.37 | 24.3399 | 1,877 |
| 24 May 2024 | 24.3399 | -0.02 | -0.06% | 24.355 | 24.39 | 24.3399 | 1,301 |
| 23 May 2024 | 24.355 | 0.00 | -0.01% | 24.3582 | 24.40 | 24.355 | 1,457 |
| 22 May 2024 | 24.3582 | 0.01 | 0.03% | 24.35 | 24.3582 | 24.35 | 691 |
| 21 May 2024 | 24.35 | 0.01 | 0.02% | 24.345 | 24.35 | 24.32 | 1,539 |
| 18 May 2024 | 24.345 | 0.01 | 0.04% | 24.3352 | 24.35 | 24.31 | 616 |
| 17 May 2024 | 24.3352 | 0.01 | 0.02% | 24.33 | 24.34 | 24.33 | 739 |
| 16 May 2024 | 24.33 | 0.00 | 0.02% | 24.32 | 24.33 | 24.32 | 266 |
| 15 May 2024 | 24.3263 | 0.01 | 0.03% | 24.26 | 24.3263 | 24.26 | 477 |
| 14 May 2024 | 24.32 | 0.00 | 0.02% | 24.315 | 24.32 | 24.28 | 4,168 |
| 11 May 2024 | 24.315 | 0.01 | 0.02% | 24.31 | 24.34 | 24.31 | 684 |
| 10 May 2024 | 24.31 | 0.01 | 0.04% | 24.30 | 24.33 | 24.30 | 952 |
| 09 May 2024 | 24.30 | 0.00 | 0.02% | 24.21 | 24.30 | 24.21 | 9,202 |
| 08 May 2024 | 24.295 | 0.00 | 0.02% | 24.27 | 24.33 | 24.23 | 3,497 |
