Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS Oshares Global Internet Giants ETF | OGIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4411 | 1.16% | 38.4711 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 38.29 | 38.5064 | 38.4711 | 38.03 |
OGIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.79 | 38.5064 | 36.87 | 37.82 | 13,619 | 0.6811 | 1.80% |
| 1 Month | 38.00 | 38.88 | 35.79 | 37.72 | 14,004 | 0.4711 | 1.24% |
| 3 Months | 39.20 | 39.60 | 35.79 | 38.22 | 14,658 | -0.7289 | -1.86% |
| 6 Months | 30.61 | 39.60 | 30.60 | 36.25 | 23,252 | 7.86 | 25.68% |
| 1 Year | 26.62 | 39.60 | 26.47 | 33.92 | 21,778 | 11.85 | 44.52% |
| 3 Years | 54.91 | 58.25 | 21.51 | 39.65 | 49,229 | -16.44 | -29.94% |
| 5 Years | 25.38 | 64.26 | 20.48 | 42.34 | 84,420 | 13.09 | 51.58% |
OGIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 38.4711 | 0.44 | 1.16% | 38.34 | 38.5064 | 38.29 | 10,808 |
| 03 May 2024 | 38.03 | 0.73 | 1.96% | 37.65 | 38.135 | 37.25 | 43,211 |
| 02 May 2024 | 37.2976 | 0.29 | 0.79% | 36.93 | 37.95 | 36.87 | 6,220 |
| 01 May 2024 | 37.0052 | -0.77 | -2.05% | 37.38 | 37.637 | 37.0052 | 8,401 |
| 30 Apr 2024 | 37.7801 | -0.20 | -0.52% | 37.89 | 37.89 | 37.64 | 4,394 |
| 27 Apr 2024 | 37.977 | 0.89 | 2.41% | 37.79 | 38.01 | 37.79 | 5,869 |
| 26 Apr 2024 | 37.0826 | -0.49 | -1.30% | 36.38 | 37.115 | 36.38 | 12,660 |
| 25 Apr 2024 | 37.57 | -0.03 | -0.09% | 37.73 | 38.00 | 37.39 | 9,586 |
| 24 Apr 2024 | 37.6035 | 1.11 | 3.05% | 36.82 | 37.64 | 36.82 | 11,794 |
| 23 Apr 2024 | 36.49 | 0.56 | 1.56% | 36.23 | 36.67 | 36.0429 | 10,341 |
| 20 Apr 2024 | 35.93 | -0.67 | -1.83% | 36.45 | 36.50 | 35.79 | 14,192 |
| 19 Apr 2024 | 36.60 | -0.10 | -0.27% | 36.86 | 37.12 | 36.60 | 7,042 |
| 18 Apr 2024 | 36.6974 | -0.23 | -0.63% | 37.16 | 37.19 | 36.50 | 12,102 |
| 17 Apr 2024 | 36.93 | -0.02 | -0.06% | 36.75 | 37.06 | 36.73 | 4,757 |
| 16 Apr 2024 | 36.9507 | -0.92 | -2.43% | 38.14 | 38.14 | 36.81 | 20,370 |
| 13 Apr 2024 | 37.8706 | -0.85 | -2.19% | 38.31 | 38.31 | 37.79 | 3,372 |
| 12 Apr 2024 | 38.7178 | 0.49 | 1.28% | 38.49 | 38.74 | 38.27 | 8,318 |
| 11 Apr 2024 | 38.23 | -0.37 | -0.96% | 38.00 | 38.3219 | 37.9601 | 26,788 |
| 10 Apr 2024 | 38.60 | 0.05 | 0.14% | 38.66 | 38.88 | 38.38 | 46,893 |
| 09 Apr 2024 | 38.5452 | 0.06 | 0.16% | 38.50 | 38.58 | 38.36 | 6,897 |
| 06 Apr 2024 | 38.4845 | 0.57 | 1.49% | 38.00 | 38.6518 | 38.00 | 16,863 |
| 05 Apr 2024 | 37.9182 | -0.33 | -0.87% | 38.63 | 38.8799 | 37.9182 | 6,605 |
