Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN | OILU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 43.50 | 07:21:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 41.9006 | 44.00 | 43.64 | 43.55 |
OILU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.64 | 0.09 | 0.21% | 44.00 | 44.00 | 41.9006 | 143,861 |
| 03 May 2024 | 43.55 | 0.93 | 2.18% | 43.13 | 44.13 | 42.84 | 76,519 |
| 02 May 2024 | 42.62 | -2.14 | -4.78% | 44.51 | 44.60 | 41.9654 | 64,215 |
| 01 May 2024 | 44.76 | -4.79 | -9.67% | 48.97 | 49.0293 | 44.715 | 44,746 |
| 30 Apr 2024 | 49.55 | 0.95 | 1.95% | 48.34 | 49.57 | 48.34 | 31,030 |
| 27 Apr 2024 | 48.60 | -0.95 | -1.92% | 48.67 | 49.04 | 47.12 | 229,870 |
| 26 Apr 2024 | 49.5494 | 0.89 | 1.83% | 48.99 | 49.9799 | 47.57 | 113,317 |
| 25 Apr 2024 | 48.66 | 0.22 | 0.45% | 47.97 | 48.9143 | 47.25 | 34,667 |
| 24 Apr 2024 | 48.44 | 0.47 | 0.98% | 47.26 | 48.68 | 46.591 | 22,015 |
| 23 Apr 2024 | 47.97 | 0.87 | 1.85% | 46.24 | 48.88 | 45.2301 | 72,727 |
| 20 Apr 2024 | 47.10 | 1.49 | 3.27% | 45.66 | 47.99 | 45.51 | 202,306 |
| 19 Apr 2024 | 45.61 | -0.30 | -0.65% | 46.20 | 46.69 | 45.10 | 113,563 |
| 18 Apr 2024 | 45.91 | -0.47 | -1.01% | 46.12 | 47.5153 | 45.05 | 70,541 |
| 17 Apr 2024 | 46.38 | -1.50 | -3.13% | 47.32 | 47.32 | 45.30 | 71,525 |
| 16 Apr 2024 | 47.88 | -1.55 | -3.14% | 50.20 | 50.64 | 47.73 | 137,107 |
| 13 Apr 2024 | 49.43 | -2.49 | -4.80% | 52.82 | 53.9775 | 48.70 | 275,208 |
| 12 Apr 2024 | 51.92 | -0.36 | -0.69% | 52.38 | 52.63 | 49.871 | 95,971 |
| 11 Apr 2024 | 52.28 | 0.77 | 1.50% | 51.27 | 52.60 | 50.55 | 74,896 |
| 10 Apr 2024 | 51.5053 | -0.09 | -0.18% | 52.19 | 52.554 | 50.59 | 67,422 |
| 09 Apr 2024 | 51.60 | -1.04 | -1.98% | 52.81 | 53.07 | 51.26 | 56,104 |
| 06 Apr 2024 | 52.64 | 1.90 | 3.74% | 51.76 | 53.10 | 50.70 | 130,983 |
