Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Obra Opportunistic Structured Products ETF | OOSP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 0.07% | 10.222 | 06:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.222 | 10.215 |
OOSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.175 | 10.215 | 10.175 | 10.18 | 4 | 0.047 | 0.46% |
| 1 Month | 10.14 | 10.215 | 10.125 | 10.14 | 16 | 0.082 | 0.81% |
| 3 Months | 10.03 | 10.215 | 9.96 | 10.04 | 3,057 | 0.192 | 1.91% |
| 6 Months | 10.03 | 10.215 | 9.96 | 10.04 | 3,057 | 0.192 | 1.91% |
| 1 Year | 10.03 | 10.215 | 9.96 | 10.04 | 3,057 | 0.192 | 1.91% |
| 3 Years | 10.03 | 10.215 | 9.96 | 10.04 | 3,057 | 0.192 | 1.91% |
| 5 Years | 10.03 | 10.215 | 9.96 | 10.04 | 3,057 | 0.192 | 1.91% |
OOSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.222 | 0.01 | 0.07% | 10.222 | 10.222 | 10.222 | 5 |
| 18 Jun 2024 | 10.215 | 0.03 | 0.25% | 10.215 | 10.215 | 10.215 | 2 |
| 15 Jun 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 3 |
| 14 Jun 2024 | 10.1901 | 0.01 | 0.10% | 10.21 | 10.21 | 10.1901 | 1 |
| 13 Jun 2024 | 10.18 | 0.00 | 0.05% | 10.18 | 10.18 | 10.18 | 11 |
| 12 Jun 2024 | 10.175 | 0.01 | 0.10% | 10.175 | 10.175 | 10.175 | 4 |
| 11 Jun 2024 | 10.165 | 0.01 | 0.10% | 10.165 | 10.165 | 10.165 | 0 |
| 08 Jun 2024 | 10.155 | -0.01 | -0.10% | 10.155 | 10.155 | 10.155 | 0 |
| 07 Jun 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| 06 Jun 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 2 |
| 05 Jun 2024 | 10.165 | 0.01 | 0.10% | 10.165 | 10.165 | 10.165 | 1 |
| 04 Jun 2024 | 10.155 | 0.01 | 0.10% | 10.155 | 10.155 | 10.155 | 2 |
| 01 Jun 2024 | 10.145 | 0.01 | 0.10% | 10.145 | 10.145 | 10.145 | 0 |
| 31 May 2024 | 10.135 | -0.02 | -0.15% | 10.135 | 10.135 | 10.135 | 0 |
| 30 May 2024 | 10.15 | 0.03 | 0.25% | 10.15 | 10.15 | 10.15 | 0 |
| 29 May 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 10.125 | 13 |
| 25 May 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 10.125 | 9 |
| 24 May 2024 | 10.125 | -0.02 | -0.15% | 10.14 | 10.14 | 10.125 | 12 |
| 23 May 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 13 |
| 22 May 2024 | 10.14 | 0.03 | 0.25% | 10.14 | 10.14 | 10.14 | 134 |
| 21 May 2024 | 10.115 | 0.01 | 0.05% | 10.14 | 10.14 | 10.115 | 11 |
