Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Overlay Shares Hedged Large Cap Equity ETF | OVLH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0144 | 0.05% | 31.5457 | 06:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.62 | 31.5457 | 31.5313 |
OVLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 31.62 | 30.85 | 31.40 | 4,523 | 0.4757 | 1.53% |
| 1 Month | 30.94 | 31.62 | 30.85 | 31.26 | 4,064 | 0.6057 | 1.96% |
| 3 Months | 30.70 | 31.62 | 30.0712 | 30.86 | 19,793 | 0.8457 | 2.75% |
| 6 Months | 28.13 | 31.62 | 28.10 | 30.04 | 40,355 | 3.42 | 12.14% |
| 1 Year | 26.81 | 31.62 | 25.7638 | 29.52 | 25,223 | 4.74 | 17.66% |
| 3 Years | 27.31 | 31.62 | 23.76 | 27.79 | 17,407 | 4.24 | 15.51% |
| 5 Years | 25.13 | 31.62 | 23.76 | 27.75 | 15,920 | 6.42 | 25.53% |
OVLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 31.5457 | 0.01 | 0.05% | 31.50 | 31.62 | 31.50 | 1,001 |
| 07 Jun 2024 | 31.5313 | -0.04 | -0.12% | 31.49 | 31.58 | 31.49 | 7,566 |
| 06 Jun 2024 | 31.5682 | 0.29 | 0.93% | 31.45 | 31.57 | 31.43 | 3,463 |
| 05 Jun 2024 | 31.2786 | 0.09 | 0.29% | 31.2786 | 31.2786 | 31.2786 | 0 |
| 04 Jun 2024 | 31.1885 | 0.00 | 0.01% | 31.23 | 31.23 | 31.10 | 3,074 |
| 01 Jun 2024 | 31.1854 | 0.15 | 0.49% | 31.07 | 31.1854 | 30.85 | 3,987 |
| 31 May 2024 | 31.0336 | -0.10 | -0.31% | 31.085 | 31.085 | 31.0336 | 465 |
| 30 May 2024 | 31.1311 | -0.21 | -0.66% | 31.14 | 31.14 | 31.1311 | 304 |
| 29 May 2024 | 31.3366 | 0.02 | 0.08% | 31.40 | 31.40 | 31.30 | 738 |
| 25 May 2024 | 31.3129 | 0.15 | 0.49% | 31.25 | 31.43 | 31.23 | 1,797 |
| 24 May 2024 | 31.1596 | -0.17 | -0.53% | 31.45 | 31.45 | 31.06 | 2,498 |
| 23 May 2024 | 31.3257 | -0.10 | -0.32% | 31.53 | 31.53 | 31.26 | 5,447 |
| 22 May 2024 | 31.4249 | 0.07 | 0.22% | 31.29 | 31.46 | 31.29 | 2,324 |
| 21 May 2024 | 31.3544 | 0.04 | 0.12% | 31.48 | 31.53 | 31.30 | 2,981 |
| 18 May 2024 | 31.3159 | -0.03 | -0.09% | 31.19 | 31.3159 | 31.19 | 126 |
| 17 May 2024 | 31.3436 | -0.01 | -0.04% | 31.4096 | 31.445 | 31.27 | 16,003 |
| 16 May 2024 | 31.3553 | 0.28 | 0.89% | 31.24 | 31.3553 | 31.22 | 3,089 |
| 15 May 2024 | 31.0801 | 0.10 | 0.32% | 30.89 | 31.0801 | 30.89 | 281 |
| 14 May 2024 | 30.98 | 0.00 | -0.01% | 30.90 | 31.05 | 30.86 | 2,554 |
| 11 May 2024 | 30.984 | 0.05 | 0.17% | 30.94 | 30.984 | 30.8501 | 16,462 |
| 10 May 2024 | 30.9323 | 0.09 | 0.29% | 30.9323 | 30.9323 | 30.9323 | 66 |
| 09 May 2024 | 30.843 | 0.01 | 0.03% | 30.73 | 30.843 | 30.73 | 21,341 |
