Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Parametric Equity Premium Income ETF | PAPI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1674 | -0.65% | 25.7203 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.88 | 25.66 | 25.88 | 25.7203 | 25.8877 |
PAPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.27 | 25.66 | 26.14 | 56,617 | -0.4697 | -1.79% |
| 1 Month | 26.88 | 26.98 | 25.66 | 26.32 | 38,240 | -1.16 | -4.31% |
| 3 Months | 26.81 | 28.43 | 25.66 | 26.46 | 27,644 | -1.09 | -4.06% |
| 6 Months | 25.8129 | 28.43 | 25.10 | 26.24 | 18,846 | -0.0926 | -0.36% |
| 1 Year | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
| 3 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
| 5 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
PAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.7203 | -0.17 | -0.65% | 25.88 | 25.88 | 25.66 | 17,114 |
| 14 Jun 2024 | 25.8877 | -0.13 | -0.48% | 25.96 | 25.96 | 25.82 | 5,796 |
| 13 Jun 2024 | 26.0138 | -0.09 | -0.36% | 26.27 | 26.27 | 25.9789 | 8,979 |
| 12 Jun 2024 | 26.1075 | -0.06 | -0.22% | 26.26 | 26.26 | 26.0079 | 42,817 |
| 11 Jun 2024 | 26.1649 | 0.01 | 0.02% | 26.16 | 26.21 | 26.045 | 13,817 |
| 08 Jun 2024 | 26.1597 | -0.08 | -0.31% | 26.19 | 26.2683 | 26.11 | 211,677 |
| 07 Jun 2024 | 26.2399 | 0.00 | 0.00% | 26.30 | 26.33 | 26.14 | 19,585 |
| 06 Jun 2024 | 26.2408 | -0.03 | -0.11% | 26.36 | 26.36 | 26.1683 | 39,233 |
| 05 Jun 2024 | 26.2697 | -0.10 | -0.37% | 26.32 | 26.33 | 26.2049 | 22,083 |
| 04 Jun 2024 | 26.3681 | -0.15 | -0.55% | 26.59 | 26.59 | 26.33 | 38,147 |
| 01 Jun 2024 | 26.5144 | 0.20 | 0.75% | 26.33 | 26.5144 | 26.1222 | 19,262 |
| 31 May 2024 | 26.317 | 0.29 | 1.10% | 26.14 | 26.32 | 26.14 | 171,263 |
| 30 May 2024 | 26.03 | -0.42 | -1.59% | 26.14 | 26.20 | 26.03 | 4,792 |
| 29 May 2024 | 26.45 | -0.05 | -0.17% | 26.81 | 26.81 | 26.39 | 31,795 |
| 25 May 2024 | 26.4962 | 0.09 | 0.35% | 26.46 | 26.54 | 26.46 | 3,053 |
| 24 May 2024 | 26.4046 | -0.33 | -1.22% | 26.72 | 26.72 | 26.40 | 12,210 |
| 23 May 2024 | 26.73 | -0.13 | -0.47% | 26.86 | 26.86 | 26.6769 | 18,179 |
| 22 May 2024 | 26.8554 | -0.02 | -0.06% | 26.98 | 26.98 | 26.8252 | 22,209 |
| 21 May 2024 | 26.8712 | -0.07 | -0.26% | 26.88 | 26.92 | 26.87 | 23,062 |
| 18 May 2024 | 26.94 | 0.12 | 0.45% | 26.88 | 26.95 | 26.80 | 18,594 |
| 17 May 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 26.75 | 3,072 |
