S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF (PAPI)

27.14

0.16

(0.59%)

Closed 12 July 6:00AM

27.17

0.03

(0.11%)

After Hours: 9:59AM

Parametric Equity Premium Income ETF (PAPI) Stock Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.14

( 0.59% )

Bid

-

Offer

-

Volume

77,075

27.045 Day's Range 27.2285

24.75 52 Week Range 28.535

Previous Close

26.98

Open

27.05

Last Trade

Last Trade Time

Average Volume (3m)

77,429

Financial Volume

US$ 2,091,812

VWAP

27.14

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.184569952012	27.09	27.35	26.865	64257	27.02984959	SP
4	0.3	1.11773472429	26.84	27.35	26.3	68701	26.86078494	SP
12	0.51	1.9151333083	26.63	27.35	26.0051	77429	26.62127923	SP
26	0.37	1.38214419126	26.77	28.535	26.0051	79129	27.09955759	SP
52	1.41	5.47998445394	25.73	28.535	24.75	65230	26.58338879	SP
156	2.15	8.60344137655	24.99	28.535	23.322	48816	26.35433467	SP
260	2.15	8.60344137655	24.99	28.535	23.322	48816	26.35433467	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	2.21M
TATTartana Minerals Ltd	AUD 0.03 (87.50%)	22.2M
HIQHitIQ Limited	AUD 0.009 (80.00%)	22.03M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	75k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	300.03k
IMIOInfinity Mining Ltd	AUD 0.001 (-50.00%)	16.67k
14DO1414 Degrees Limited	AUD 0.029 (-43.14%)	3.55M
ROGRed Sky Energy Limited	AUD 0.001 (-33.33%)	600k
PRMProminence Energy Ltd	AUD 0.001 (-33.33%)	788.75k
T92OATerra Critical Minerals Ltd	AUD 0.019 (-32.14%)	80k
X2MOAX2M Connect Ltd	AUD 0.002 (0.00%)	51.98M
TMXTerrain Minerals Limited	AUD 0.003 (0.00%)	34.21M
ALXAtlas Arteria	AUD 5.00 (1.01%)	33.75M
X2MX2M Connect Ltd	AUD 0.005 (-16.67%)	30.36M
LTRLiontown Ltd	AUD 1.4725 (-0.17%)	30.3M

Implanting

Implanting 1 minute ago

You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one they did on FMG a while back.

IMO if they are paying for this stuff, why not p

deri21

deri21 4 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Lifetime

Lifetime 5 minutes ago

I literally explained it to you on Post# 351966

deri21

deri21 6 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Shrinky Dynk

Shrinky Dynk 6 minutes ago

you catch SGMD???

nicehit

nicehit 8 minutes ago

Filth, Yay, go take a shower, you filthy pig!

arachnodude

arachnodude 16 minutes ago

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

DrSleep

DrSleep 21 minutes ago

Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.

arachnodude

arachnodude 21 minutes ago

Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.

joe_techi

joe_techi 22 minutes ago

Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY

GetSeriousOK

GetSeriousOK 23 minutes ago

Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but

100lbStriper

100lbStriper 30 minutes ago

VIVA LA ROID!!! GET SOME BABY!!!

100lbStriper

100lbStriper 30 minutes ago

no way, counseling is for people who dont know what there doing!!!

novascotiaSTS

novascotiaSTS 31 minutes ago

Only 63 days until 9/13

😄

iHub News

iHub News 31 minutes ago

Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News

100lbStriper

100lbStriper 32 minutes ago

lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!

Lsmith500

Lsmith500 42 minutes ago

https://x.com/leesmit97097126/status/2076261022814388700?s=46

NASDAQ2020

NASDAQ2020 52 minutes ago

See ya in 6 Million $ Land !!!!

Ranb2khz

Ranb2khz 56 minutes ago

My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA

•

Ranb2khz

Ranb2khz 1 hour ago

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

nowwhat2

nowwhat2 1 hour ago

November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg

Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg

thistraderknowsall

thistraderknowsall 1 hour ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

DMC8

DMC8 1 hour ago

• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His

Shrinky Dynk

Shrinky Dynk 2 hours ago

Brewbilt is closing its doors and going out of business....

Parametric Equity Premiu...

ARS vs US Dollar

BioVaxys Technology

RSE Archive (GM)

Zublin Immobilien

Target Hospitality

Technical Communications (EM)

2.25% and maturity date ...

4x Long Semiconductors Etp

Global X Uranium UCITS E...

Norzan Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.