S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF (PAPI)

26.50

0.12

(0.45%)

Closed 22 June 6:00AM

26.51

0.01

(0.04%)

After Hours: 9:59AM

Parametric Equity Premium Income ETF (PAPI) Stock Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

26.50

( 0.45% )

Bid

-

Offer

-

Volume

59,410

26.419 Day's Range 26.56

24.75 52 Week Range 28.535

Previous Close

26.38

Open

26.56

Last Trade

Last Trade Time

Average Volume (3m)

85,188

Financial Volume

US$ 1,572,645

VWAP

26.471

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.225903614458	26.56	27.06	26.3	86122	26.73379263	SP
4	0.1	0.378787878788	26.4	27.06	26.1	72463	26.62161797	SP
12	-1.08	-3.91588107324	27.58	27.71	26.0051	85188	26.75032254	SP
26	0.25	0.952380952381	26.25	28.535	25.69	77802	27.03526452	SP
52	1.09	4.2896497442	25.41	28.535	24.75	65199	26.51298705	SP
156	1.51	6.04241696679	24.99	28.535	23.322	48440	26.33878402	SP
260	1.51	6.04241696679	24.99	28.535	23.322	48440	26.33878402	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.002 (100.00%)	3.06M
REEORareX Limited	AUD 0.005 (66.67%)	43.55k
CT1Constellation Technologies Limited	AUD 0.003 (50.00%)	13.23M
HE8Helios Energy Ltd	AUD 0.003 (50.00%)	2.59M
AOAAusmon Resources Limited	AUD 0.0015 (50.00%)	4.15M
ATHOAlterity Therapeutics Limited	AUD 0.12 (-97.60%)	303.72k
CYPCynata Therapeutics Ltd	AUD 0.019 (-92.69%)	88.3M
NC6OBNanollose Limited	AUD 0.01 (-66.67%)	40k
MMRMEC Resources Ltd	AUD 0.002 (-60.00%)	43.63M
BPHBPH Energy Limited	AUD 0.004 (-50.00%)	49.58M
PDIPredictive Discovery Ltd	AUD 0.9175 (-4.43%)	202.78M
AGEAlligator Energy Ltd	AUD 0.039 (-25.00%)	101.04M
CYPCynata Therapeutics Ltd	AUD 0.019 (-92.69%)	88.3M
LTRLiontown Ltd	AUD 1.99 (-2.45%)	70.31M
MI6Minerals 260 Ltd	AUD 0.89 (0.00%)	69.73M

FOFreddie

FOFreddie 4 minutes ago

It has been my opinion that the warrants and the 10% interest rate were a really bad deal for shareholders but not a taking. The NWS should have been litigated as a takings but was not although millions of dollars was spent by shareholders in unsuccessful litigation except the outstanding Fairholm

TaxHadas

TaxHadas 4 minutes ago

AITX + RAD + OMVS = shell companies = FRAUD
sooooo tightly wrapped together for the grift, scam, con
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891

Zenos Arrow 6 minutes ago

>>> Anyone unfortunate still to be holding HDVY shares will be hosed, as always, while the crooks and promoters continue to hold out false promises of hope. >>>

Good morning, Sunshine!

After 20 years, we agree on something. Galin's was an obvious AI post and LLMs are pr

bio33

bio33 6 minutes ago

https://www.youtube.com/watch?v=aK60EWEsWWE

Eli's Gone

Eli's Gone 7 minutes ago

Eli's Gone

Eli's Gone 8 minutes ago

Eli's Gone

Eli's Gone 8 minutes ago

TaxHadas

TaxHadas 8 minutes ago

AITX + RAD + OMVS = shell companies = FRAUD
FEDERAL COURT case , prosecution ,
* federal appeals court OMVS corporate shell creation
are Carl Dilley and Micah Eldred.
* SEC complaint and federal case filings, scheme nettwork
blank-check company ma

learningcurve2020

learningcurve2020 10 minutes ago

You and the rest of the “Investors” here can choose to live in a NWBO vacuum where competition isn’t all over the place and speeding by, but I choose not to go that route. One can be both sad for the patients but also left scratching your head wondering why DCVAX with close to a billion dollars sun

Itchy palm

Itchy palm 11 minutes ago

Happy Father’s Day - Happy 1st day of summer. Many more happy days coming here😁

Eagle1

Eagle1 12 minutes ago

Update on Ibox
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177489547&txt2find=ibox

ITYS

ITYS 13 minutes ago

Lets fast forward to June 2026... need answers to:

HOW can MWWC facilitate a definitive agreement with Blagmans company is THERE ISNT ONE?

WHY can't anyone find Media Fuson Inc as a registered/active entity anywhere in world?
WHY isnt there a Material event f

Investor082

Investor082 15 minutes ago

The problem is management knows whats going on for many months but continue to withhold it from poor shareholder families who have endured a lot already. Many got wiped off and lost over a decade of lost opportunity cost.

A bunch of liars that no big, institutional investors will eve

bobby1151

bobby1151 16 minutes ago

What happened to cause Ken Mayer 2 move-on or B dismissed??? I thought Mayer was the Electrome HERO!!!!

mmayr

mmayr 20 minutes ago

FIFA World Cup Soccer Game Scores & Schedule

Here is a breakdown of yesterday's results and today's schedule for the 2026 FIFA World Cup.Yesterday's Results (Saturday, June 20)

Four matches took place yesterday in Groups E and F, featuring a couple of dominant wins, a t

Homebrew

Homebrew 21 minutes ago

He should be in jail.
Is Klug in jail ?

Sunnybank

Sunnybank 23 minutes ago

Happy Fathers Day. Enjoy family and friends.

Lifetime

Lifetime 24 minutes ago

Electrome does need anyone else on the technology side. It could be anyone.They NEED MONEY. Investors. Some of you on this board should do yourself a favor and take a business class or two at the local community college. Most CC’s allow certain age groups to just audit the class for free.Because it

Paullee

Paullee 25 minutes ago

webinar- all you want to know

https://www.brighttalk.com/webcast/17122/668963?utm_source=Ondas&utm_medium=brighttalk&utm_campaign=668963

maddyandboomer

maddyandboomer 25 minutes ago

Now the wait is on for Late Filing notification

BIOChecker4

BIOChecker4 25 minutes ago

I doubt any of these people did a deep dive. Missling fooled a lot of people. They took his word for it. The story was incredibly compelling. Everybody wanted to believe it. The only person who did a deep dive was our very own DOC328.

fredscott36

fredscott36 27 minutes ago

....dream headline:........"UBS GROUP AG TO ACQUIRE FIRST CITIZENS BANK"..........

...and here's the rub......that ain't my dream news story.......IT IS THE FDIC's...........seriously...............

..............WIN WIN...................no worries.......YOU ARE NOT TH

Parametric Equity Premiu...

Numinus Wellness

Enthusiast Gaming

Zero Coupon Callable Not...

Faraday Future Intellige...

Notes due 4/28/2046

Zero Cpn 24/11/26

5% Gtd Ln Bdsplanaint No...

Ulma Construccion Polska...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.