S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF (PAPI)

26.50

0.12

(0.45%)

Closed 21 June 6:00AM

26.51

0.01

(0.04%)

After Hours: 9:59AM

Parametric Equity Premium Income ETF (PAPI) Stock Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.50

( 0.45% )

Bid

-

Offer

-

Volume

59,410

26.419 Day's Range 26.56

24.75 52 Week Range 28.535

Previous Close

26.38

Open

26.56

Last Trade

Last Trade Time

Average Volume (3m)

85,188

Financial Volume

US$ 1,572,645

VWAP

26.471

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.225903614458	26.56	27.06	26.3	86122	26.73379263	SP
4	0.1	0.378787878788	26.4	27.06	26.1	72463	26.62161797	SP
12	-1.08	-3.91588107324	27.58	27.71	26.0051	85188	26.75032254	SP
26	0.25	0.952380952381	26.25	28.535	25.69	77802	27.03526451	SP
52	1.09	4.2896497442	25.41	28.535	24.75	65101	26.51470907	SP
156	1.51	6.04241696679	24.99	28.535	23.322	48519	26.33923226	SP
260	1.51	6.04241696679	24.99	28.535	23.322	48519	26.33923226	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.002 (100.00%)	3.06M
REEORareX Limited	AUD 0.005 (66.67%)	43.55k
CT1Constellation Technologies Limited	AUD 0.003 (50.00%)	13.23M
AOAAusmon Resources Limited	AUD 0.0015 (50.00%)	4.15M
HE8Helios Energy Ltd	AUD 0.003 (50.00%)	2.59M
ATHOAlterity Therapeutics Limited	AUD 0.12 (-97.60%)	303.72k
CYPCynata Therapeutics Ltd	AUD 0.019 (-92.69%)	88.3M
NC6OBNanollose Limited	AUD 0.01 (-66.67%)	40k
MMRMEC Resources Ltd	AUD 0.002 (-60.00%)	43.63M
BPHBPH Energy Limited	AUD 0.004 (-50.00%)	49.58M
PDIPredictive Discovery Ltd	AUD 0.9175 (-4.43%)	202.78M
AGEAlligator Energy Ltd	AUD 0.039 (-25.00%)	101.04M
CYPCynata Therapeutics Ltd	AUD 0.019 (-92.69%)	88.3M
LTRLiontown Ltd	AUD 1.99 (-2.45%)	70.31M
MI6Minerals 260 Ltd	AUD 0.89 (0.00%)	69.73M

DocLee

DocLee 18 minutes ago

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R 25 minutes ago

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 26 minutes ago

Is Klug in jail ?

DoF

DoF 28 minutes ago

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Ammarmalhas

Ammarmalhas 42 minutes ago

Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di

Mr.anderson1

Mr.anderson1 47 minutes ago

MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https

G-star 54 minutes ago

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf 1 hour ago

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 1 hour ago

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen 1 hour ago

Just give me $1.50

Just give me $1.50 1 hour ago

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Seminole Red

Seminole Red 1 hour ago

henley must not like the wind....

Just give me $1.50

Just give me $1.50 1 hour ago

I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.

Just give me $1.50

Just give me $1.50 1 hour ago

You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by

The_Pro

The_Pro 2 hours ago

As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve

skitahoe

skitahoe 2 hours ago

Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know

Walker429

Walker429 2 hours ago

100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!

FOFreddie

FOFreddie 2 hours ago

The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues

G-star 2 hours ago

Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.

G-star 2 hours ago

Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.

1kgwxman

1kgwxman 2 hours ago

Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying

flipper44

flipper44 2 hours ago

Just watched Pressure. Doctor Bosch, (immunologist), Dr. Liau and Professor Ashkan (brain surgeons) remind me a bit of Doctor Stagg (meteorologist). They don’t throw the baby out with the bath water. They look at existing scientific data, and when that data was incomplete, they identified the g

Genz2

Genz2 2 hours ago

The CEO of Microsoft, Satya Nadella is a pauper compared to Elon!!! Would be smart if Wave and Microsoft made a joint effort to bring their expertises in cybersecurity together to benefit the World!!! Steven K Sprague could teach Mr. Nadella A LOT!!!!

DTGoody

DTGoody 2 hours ago

100% PROOF THAT AMERICANS ARE BRAIN DEAD! SKYNET GOES PUBLIC & THE SHEEPLE ARE LINING UP TO INVEST!

https://youtu.be/OHvqzDRxWds

Parametric Equity Premiu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.