Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF August | PAUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 35.93 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.88 | 35.88 | 35.93 | 35.93 | 35.88 |
PAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.95 | 35.57 | 35.70 | 43,078 | 0.33 | 0.93% |
| 1 Month | 34.58 | 35.95 | 34.3713 | 35.11 | 60,599 | 1.35 | 3.90% |
| 3 Months | 34.74 | 35.95 | 34.3713 | 35.01 | 151,752 | 1.19 | 3.43% |
| 6 Months | 32.12 | 35.95 | 32.06 | 34.14 | 147,838 | 3.81 | 11.86% |
| 1 Year | 29.57 | 35.95 | 29.39 | 32.45 | 202,971 | 6.36 | 21.51% |
| 3 Years | 29.23 | 35.95 | 26.5843 | 31.11 | 112,992 | 6.70 | 22.92% |
| 5 Years | 25.16 | 35.95 | 20.88 | 30.20 | 85,699 | 10.77 | 42.81% |
PAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.93 | 0.05 | 0.14% | 35.88 | 35.93 | 35.88 | 26,155 |
| 17 May 2024 | 35.88 | -0.07 | -0.19% | 35.95 | 35.95 | 35.88 | 40,353 |
| 16 May 2024 | 35.95 | 0.22 | 0.61% | 35.87 | 35.95 | 35.77 | 13,139 |
| 15 May 2024 | 35.7323 | 0.12 | 0.34% | 35.62 | 35.7323 | 35.61 | 25,074 |
| 14 May 2024 | 35.61 | -0.01 | -0.03% | 35.62 | 35.6447 | 35.59 | 112,985 |
| 11 May 2024 | 35.62 | 0.07 | 0.20% | 35.60 | 35.6499 | 35.57 | 23,841 |
| 10 May 2024 | 35.55 | 0.07 | 0.19% | 35.44 | 35.56 | 35.43 | 19,273 |
| 09 May 2024 | 35.4811 | 0.03 | 0.09% | 35.42 | 35.4811 | 35.37 | 174,217 |
| 08 May 2024 | 35.45 | 0.06 | 0.17% | 35.42 | 35.46 | 35.39 | 23,755 |
| 07 May 2024 | 35.39 | 0.19 | 0.54% | 35.28 | 35.39 | 35.28 | 18,573 |
| 04 May 2024 | 35.20 | 0.33 | 0.95% | 35.11 | 35.2196 | 35.09 | 26,803 |
| 03 May 2024 | 34.87 | 0.18 | 0.52% | 34.85 | 34.9225 | 34.72 | 23,626 |
| 02 May 2024 | 34.69 | -0.10 | -0.29% | 34.75 | 35.00 | 34.665 | 56,121 |
| 01 May 2024 | 34.79 | -0.31 | -0.88% | 34.99 | 35.1069 | 34.79 | 31,734 |
| 30 Apr 2024 | 35.10 | 0.08 | 0.23% | 35.04 | 35.125 | 35.02 | 97,812 |
| 27 Apr 2024 | 35.02 | 0.23 | 0.66% | 34.89 | 35.08 | 34.89 | 31,771 |
| 26 Apr 2024 | 34.79 | -0.13 | -0.37% | 34.72 | 34.84 | 34.5201 | 29,311 |
| 25 Apr 2024 | 34.92 | 0.04 | 0.11% | 34.96 | 34.96 | 34.80 | 73,851 |
| 24 Apr 2024 | 34.88 | 0.28 | 0.82% | 34.66 | 34.9173 | 34.66 | 213,164 |
| 23 Apr 2024 | 34.5964 | 0.20 | 0.57% | 34.57 | 34.73 | 34.4316 | 121,358 |
| 20 Apr 2024 | 34.40 | -0.22 | -0.63% | 34.58 | 34.64 | 34.3713 | 55,219 |
| 19 Apr 2024 | 34.6166 | -0.01 | -0.04% | 34.63 | 34.785 | 34.57 | 39,054 |
