Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF March | PBMR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0935 | 0.36% | 25.7153 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.6218 | 25.6218 | 25.6218 | 25.7153 | 25.6218 |
PBMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6937 | 25.6937 | 25.6218 | 25.62 | 200 | 0.0216 | 0.08% |
| 1 Month | 25.0002 | 25.6937 | 24.99 | 25.28 | 1,455 | 0.7151 | 2.86% |
| 3 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 6 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 1 Year | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 3 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
| 5 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,888 | 0.6253 | 2.49% |
PBMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.7153 | 0.09 | 0.36% | 25.6218 | 25.7153 | 25.6218 | 0 |
| 24 May 2024 | 25.6218 | -0.07 | -0.28% | 25.6937 | 25.6937 | 25.6218 | 200 |
| 23 May 2024 | 25.6937 | -0.04 | -0.14% | 25.7292 | 25.7292 | 25.6937 | 0 |
| 22 May 2024 | 25.7292 | 0.04 | 0.17% | 25.6852 | 25.7292 | 25.6852 | 0 |
| 21 May 2024 | 25.6852 | 0.02 | 0.07% | 25.6668 | 25.6852 | 25.6668 | 0 |
| 18 May 2024 | 25.6668 | 0.01 | 0.02% | 25.6612 | 25.6668 | 25.6612 | 0 |
| 17 May 2024 | 25.6612 | -0.01 | -0.03% | 25.6678 | 25.68 | 25.6612 | 2,750 |
| 16 May 2024 | 25.6678 | 0.13 | 0.52% | 25.5351 | 25.6678 | 25.5351 | 400 |
| 15 May 2024 | 25.5351 | 0.07 | 0.27% | 25.466 | 25.5351 | 25.466 | 0 |
| 14 May 2024 | 25.466 | 0.00 | -0.02% | 25.4702 | 25.4702 | 25.45 | 2,000 |
| 11 May 2024 | 25.4702 | 0.04 | 0.16% | 25.43 | 25.50 | 25.43 | 115 |
| 10 May 2024 | 25.43 | 0.02 | 0.08% | 25.409 | 25.43 | 25.409 | 0 |
| 09 May 2024 | 25.409 | 0.03 | 0.14% | 25.3744 | 25.48 | 25.3744 | 3,000 |
| 08 May 2024 | 25.3744 | 0.03 | 0.11% | 25.3455 | 25.40 | 25.3455 | 48 |
| 07 May 2024 | 25.3455 | 0.11 | 0.43% | 25.42 | 25.42 | 25.28 | 517 |
| 04 May 2024 | 25.2358 | 0.16 | 0.64% | 25.0748 | 25.25 | 25.0748 | 279 |
| 03 May 2024 | 25.0748 | 0.07 | 0.30% | 25.00 | 25.0748 | 25.00 | 48 |
| 02 May 2024 | 25.00 | -0.03 | -0.12% | 25.0291 | 25.17 | 24.99 | 5,764 |
| 01 May 2024 | 25.0291 | -0.21 | -0.84% | 25.24 | 25.24 | 25.0291 | 1,151 |
| 30 Apr 2024 | 25.24 | 0.11 | 0.44% | 25.1299 | 25.24 | 25.1299 | 4,000 |
| 27 Apr 2024 | 25.1299 | 0.13 | 0.52% | 25.0002 | 25.17 | 25.0002 | 100 |
