ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.56
0.71%
US Dollar vs AUD
1.51317
0.37%
Bitcoin
66,867.57
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco Dynamic Media ETF (PBS)

  7. Invesco Dynamic Media ETF (PBS) Historical

PBS Invesco Dynamic Media ETF

33.0626
0.00 (0.00%)
Pre Market
Last Updated: 10:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco Dynamic Media ETF PBS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
0.00 0.00% 33.0626 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.0626
more quote information »

PBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year35.1137.129932.7634.773,402-2.05-5.83%
3 Years53.9356.7530.9544.7010,077-20.87-38.69%
5 Years32.899958.795320.460143.3312,0770.16270.49%

PBS 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
13 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
12 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
11 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
08 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
07 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
06 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
05 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
04 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
01 Jun 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
31 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
30 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
29 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
25 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
24 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
23 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
22 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
21 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
18 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
17 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
16 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0
15 May 2024 33.0626 0.00 0.00% 33.0626 33.0626 33.0626 0

Your Recent History

AMEX
PBS
Invesco Dynamic Media ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved