Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG-D | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 5.38% | 19.39 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.39 | 19.39 | 19.39 | 19.39 | 18.40 |
PCG-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.39 | 0.99 | 5.38% | 19.39 | 19.39 | 19.39 | 198 |
| 02 May 2024 | 18.40 | 0.13 | 0.72% | 18.35 | 18.40 | 18.35 | 222 |
| 01 May 2024 | 18.27 | 0.14 | 0.80% | 18.21 | 18.27 | 18.01 | 3,648 |
| 30 Apr 2024 | 18.12 | -0.04 | -0.20% | 18.12 | 18.12 | 18.12 | 3,250 |
| 27 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.64 | 18.64 | 18.16 | 134 |
| 26 Apr 2024 | 18.16 | -0.14 | -0.77% | 18.30 | 18.30 | 18.16 | 642 |
| 25 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.68 | 18.68 | 18.30 | 172 |
| 24 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.45 | 18.45 | 18.30 | 158 |
| 23 Apr 2024 | 18.30 | -0.10 | -0.54% | 18.55 | 18.55 | 18.29 | 1,433 |
| 20 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 115 |
| 19 Apr 2024 | 18.40 | -0.01 | -0.06% | 18.40 | 18.40 | 18.40 | 120 |
| 18 Apr 2024 | 18.41 | 0.16 | 0.88% | 19.11 | 19.11 | 18.41 | 2,650 |
| 17 Apr 2024 | 18.25 | 0.30 | 1.67% | 18.25 | 18.25 | 18.25 | 270 |
| 16 Apr 2024 | 17.95 | -0.60 | -3.23% | 18.33 | 18.36 | 17.95 | 3,977 |
| 13 Apr 2024 | 18.55 | -0.22 | -1.17% | 18.55 | 18.55 | 18.31 | 440 |
| 12 Apr 2024 | 18.77 | -0.01 | -0.05% | 18.79 | 18.79 | 18.77 | 798 |
| 11 Apr 2024 | 18.78 | -0.35 | -1.83% | 18.79 | 19.14 | 18.78 | 1,148 |
| 10 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 6 |
| 09 Apr 2024 | 19.13 | -0.09 | -0.47% | 19.13 | 19.13 | 19.13 | 252 |
| 06 Apr 2024 | 19.22 | -0.48 | -2.44% | 19.22 | 19.22 | 19.22 | 505 |
| 05 Apr 2024 | 19.70 | 0.60 | 3.14% | 19.70 | 19.70 | 19.70 | 140 |
| 04 Apr 2024 | 19.10 | 0.10 | 0.53% | 18.78 | 19.75 | 18.78 | 1,860 |
