Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Polen Capital Global Growth ETF | PCGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.70 | 05:18:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.605 | 10.71 | 10.65 |
PCGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 10.49 | 10.68 | 51,943 | -0.20 | -1.83% |
| 1 Month | 10.98 | 11.15 | 10.49 | 10.93 | 56,209 | -0.28 | -2.55% |
| 3 Months | 11.395 | 11.46 | 10.49 | 11.03 | 63,324 | -0.695 | -6.10% |
| 6 Months | 10.24 | 11.46 | 10.15 | 10.84 | 72,617 | 0.46 | 4.49% |
| 1 Year | 10.06 | 11.46 | 9.0025 | 10.59 | 62,322 | 0.64 | 6.36% |
| 3 Years | 10.06 | 11.46 | 9.0025 | 10.59 | 62,322 | 0.64 | 6.36% |
| 5 Years | 10.06 | 11.46 | 9.0025 | 10.59 | 62,322 | 0.64 | 6.36% |
PCGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.67 | 10.67 | 10.55 | 41,388 |
| 01 Jun 2024 | 10.65 | 0.04 | 0.38% | 10.65 | 10.65 | 10.49 | 88,978 |
| 31 May 2024 | 10.61 | -0.16 | -1.49% | 10.70 | 10.70 | 10.6002 | 56,954 |
| 30 May 2024 | 10.77 | -0.04 | -0.39% | 10.76 | 10.80 | 10.753 | 23,626 |
| 29 May 2024 | 10.8122 | -0.08 | -0.71% | 10.90 | 10.90 | 10.80 | 48,770 |
| 25 May 2024 | 10.89 | -0.08 | -0.73% | 10.9472 | 10.9472 | 10.88 | 66,892 |
| 24 May 2024 | 10.97 | -0.08 | -0.72% | 11.15 | 11.15 | 10.95 | 28,846 |
| 23 May 2024 | 11.05 | -0.01 | -0.09% | 11.10 | 11.10 | 11.05 | 58,407 |
| 22 May 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.08 | 11.04 | 46,773 |
| 21 May 2024 | 11.13 | 0.08 | 0.72% | 11.0801 | 11.13 | 11.08 | 71,648 |
| 18 May 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.0617 | 11.03 | 68,520 |
| 17 May 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.12 | 11.05 | 55,210 |
| 16 May 2024 | 11.08 | 0.12 | 1.09% | 11.02 | 11.08 | 10.99 | 83,850 |
| 15 May 2024 | 10.96 | 0.01 | 0.09% | 10.95 | 10.98 | 10.91 | 29,451 |
| 14 May 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.01 | 10.94 | 50,369 |
| 11 May 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.975 | 10.94 | 47,377 |
| 10 May 2024 | 10.95 | 0.01 | 0.08% | 10.94 | 10.97 | 10.93 | 77,686 |
| 09 May 2024 | 10.941 | -0.03 | -0.30% | 10.96 | 10.97 | 10.92 | 61,706 |
| 08 May 2024 | 10.9741 | 0.05 | 0.44% | 10.98 | 11.00 | 10.94 | 61,528 |
| 07 May 2024 | 10.9258 | 0.11 | 0.98% | 10.8571 | 10.9258 | 10.8571 | 51,703 |
