Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X MSCI Portugal ETF | PGAL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.315 | 10.315 |
PGAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.20 | 10.92 | 10.18 | 10.36 | 6,647 | 0.115 | 1.13% |
1 Year | 10.79 | 10.989 | 9.0999 | 10.27 | 4,624 | -0.475 | -4.40% |
3 Years | 11.95 | 12.34 | 8.32 | 10.52 | 9,841 | -1.64 | -13.68% |
5 Years | 10.56 | 12.34 | 6.90 | 10.27 | 9,619 | -0.245 | -2.32% |
PGAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
17 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
16 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
15 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
14 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
11 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
10 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
09 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
08 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
07 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
04 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
03 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
02 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
01 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
30 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
27 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
26 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
25 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
24 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
23 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
20 Apr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |