Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Jennison Focused Growth ETF | PJFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1362 | -0.16% | 82.989 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.58 | 82.73 | 83.58 | 82.989 | 83.1252 |
PJFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.14 | 83.64 | 81.13 | 82.32 | 5,920 | 0.849 | 1.03% |
| 1 Month | 78.32 | 83.64 | 76.07 | 81.15 | 7,238 | 4.67 | 5.96% |
| 3 Months | 82.11 | 84.20 | 76.07 | 81.57 | 4,787 | 0.879 | 1.07% |
| 6 Months | 68.30 | 84.20 | 68.04 | 78.28 | 5,286 | 14.69 | 21.51% |
| 1 Year | 58.24 | 84.20 | 58.11 | 75.00 | 3,384 | 24.75 | 42.49% |
| 3 Years | 50.70 | 84.20 | 46.4156 | 63.69 | 4,609 | 32.29 | 63.69% |
| 5 Years | 50.70 | 84.20 | 46.4156 | 63.69 | 4,609 | 32.29 | 63.69% |
PJFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 82.989 | -0.14 | -0.16% | 83.58 | 83.58 | 82.73 | 2,054 |
| 17 May 2024 | 83.1252 | -0.23 | -0.28% | 83.64 | 83.64 | 83.0906 | 1,668 |
| 16 May 2024 | 83.36 | 1.41 | 1.72% | 82.32 | 83.40 | 82.32 | 11,348 |
| 15 May 2024 | 81.95 | 0.56 | 0.69% | 81.13 | 81.99 | 81.13 | 4,005 |
| 14 May 2024 | 81.39 | -0.17 | -0.21% | 82.04 | 82.04 | 81.26 | 11,813 |
| 11 May 2024 | 81.5642 | 0.10 | 0.12% | 82.14 | 82.14 | 81.42 | 765 |
| 10 May 2024 | 81.4628 | -0.07 | -0.09% | 81.59 | 81.59 | 81.28 | 83,147 |
| 09 May 2024 | 81.5323 | 0.07 | 0.08% | 81.44 | 81.69 | 81.21 | 3,279 |
| 08 May 2024 | 81.4673 | -0.32 | -0.39% | 81.68 | 81.68 | 81.34 | 1,228 |
| 07 May 2024 | 81.79 | 1.67 | 2.09% | 80.60 | 81.79 | 80.60 | 788 |
| 04 May 2024 | 80.1153 | 1.59 | 2.03% | 80.31 | 80.31 | 80.1114 | 726 |
| 03 May 2024 | 78.5239 | 0.66 | 0.84% | 78.52 | 78.67 | 77.99 | 1,320 |
| 02 May 2024 | 77.8685 | -0.49 | -0.62% | 78.37 | 79.26 | 77.66 | 1,402 |
| 01 May 2024 | 78.3572 | -0.98 | -1.24% | 79.48 | 79.48 | 78.3572 | 683 |
| 30 Apr 2024 | 79.3384 | 0.05 | 0.06% | 79.59 | 79.59 | 79.07 | 1,300 |
| 27 Apr 2024 | 79.29 | 1.56 | 2.01% | 78.45 | 79.73 | 78.38 | 14,827 |
| 26 Apr 2024 | 77.7272 | -0.62 | -0.79% | 76.42 | 77.73 | 76.42 | 1,564 |
| 25 Apr 2024 | 78.3498 | -0.38 | -0.48% | 79.56 | 79.56 | 78.3363 | 1,404 |
| 24 Apr 2024 | 78.7262 | 1.59 | 2.06% | 77.88 | 78.929 | 77.88 | 812 |
| 23 Apr 2024 | 77.1379 | 0.81 | 1.06% | 76.75 | 77.44 | 76.62 | 1,816 |
| 20 Apr 2024 | 76.3269 | -2.21 | -2.82% | 78.32 | 78.32 | 76.07 | 879 |
