Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF July | PJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 38.21 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.10 | 38.10 | 38.285 | 38.21 | 38.20 |
PJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 38.285 | 37.60 | 37.92 | 40,103 | 0.56 | 1.49% |
| 1 Month | 37.71 | 38.285 | 37.235 | 37.73 | 36,977 | 0.50 | 1.33% |
| 3 Months | 37.05 | 38.285 | 36.98 | 37.71 | 78,533 | 1.16 | 3.13% |
| 6 Months | 34.17 | 38.285 | 34.00 | 36.51 | 136,708 | 4.04 | 11.82% |
| 1 Year | 32.05 | 38.285 | 31.15 | 35.04 | 180,565 | 6.16 | 19.22% |
| 3 Years | 29.48 | 38.285 | 28.27 | 32.57 | 118,509 | 8.73 | 29.61% |
| 5 Years | 25.76 | 38.285 | 21.70 | 31.10 | 91,652 | 12.45 | 48.33% |
PJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 38.21 | 0.01 | 0.03% | 38.10 | 38.285 | 38.10 | 26,755 |
| 08 May 2024 | 38.20 | 0.04 | 0.10% | 38.19 | 38.25 | 38.17 | 47,893 |
| 07 May 2024 | 38.16 | 0.15 | 0.39% | 38.09 | 38.195 | 38.09 | 40,706 |
| 04 May 2024 | 38.01 | 0.24 | 0.64% | 37.97 | 38.0899 | 37.95 | 9,523 |
| 03 May 2024 | 37.77 | 0.15 | 0.40% | 37.75 | 37.8368 | 37.63 | 43,100 |
| 02 May 2024 | 37.62 | -0.09 | -0.24% | 37.65 | 37.88 | 37.60 | 59,294 |
| 01 May 2024 | 37.71 | -0.20 | -0.53% | 37.925 | 37.9285 | 37.70 | 20,883 |
| 30 Apr 2024 | 37.91 | 0.06 | 0.16% | 37.95 | 37.95 | 37.87 | 18,733 |
| 27 Apr 2024 | 37.85 | 0.18 | 0.48% | 37.77 | 37.9244 | 37.75 | 46,574 |
| 26 Apr 2024 | 37.67 | -0.14 | -0.37% | 37.45 | 37.7159 | 37.45 | 61,145 |
| 25 Apr 2024 | 37.81 | 0.04 | 0.11% | 37.76 | 37.82 | 37.6601 | 29,157 |
| 24 Apr 2024 | 37.77 | 0.26 | 0.68% | 37.65 | 37.7759 | 37.63 | 22,585 |
| 23 Apr 2024 | 37.5136 | 0.22 | 0.60% | 37.41 | 37.59 | 37.33 | 29,138 |
| 20 Apr 2024 | 37.29 | -0.22 | -0.58% | 37.38 | 37.49 | 37.235 | 35,710 |
| 19 Apr 2024 | 37.509 | 0.06 | 0.16% | 37.50 | 37.60 | 37.42 | 16,906 |
| 18 Apr 2024 | 37.45 | -0.09 | -0.24% | 37.74 | 37.74 | 37.435 | 70,636 |
| 17 Apr 2024 | 37.54 | -0.09 | -0.24% | 37.56 | 37.6266 | 37.5201 | 44,364 |
| 16 Apr 2024 | 37.63 | -0.13 | -0.34% | 37.82 | 37.91 | 37.56 | 57,977 |
| 13 Apr 2024 | 37.76 | -0.16 | -0.42% | 37.78 | 37.87 | 37.685 | 14,028 |
| 12 Apr 2024 | 37.92 | 0.09 | 0.24% | 37.80 | 38.00 | 37.78 | 48,222 |
| 11 Apr 2024 | 37.83 | -0.10 | -0.26% | 37.71 | 37.8858 | 37.71 | 22,973 |
| 10 Apr 2024 | 37.93 | 0.02 | 0.05% | 37.99 | 37.99 | 37.8107 | 133,711 |
