Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Growth Leaders Fund | PLAT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.4929 |
PLAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 29.00 | 34.9989 | 29.00 | 32.27 | 1,922 | 1.49 | 5.15% |
3 Years | 44.86 | 49.525 | 23.8772 | 35.15 | 2,836 | -14.37 | -32.03% |
5 Years | 24.57 | 49.829 | 19.76 | 36.18 | 2,958 | 5.92 | 24.11% |
PLAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
03 May 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
02 May 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
01 May 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
30 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
27 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
26 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
25 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
24 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
23 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
20 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
19 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
18 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
17 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
16 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
13 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
12 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
11 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
10 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |
09 Apr 2024 | 30.4929 | 0.00 | 0.00% | 30.4929 | 30.4929 | 30.4929 | 0 |