Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Sustainable Leaders Etf | PLDR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1655 | 0.53% | 31.47 | 03:29:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.57 | 31.4601 | 31.57 | 31.3045 |
PLDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.29 | 31.57 | 31.14 | 31.27 | 28,158 | 0.18 | 0.58% |
| 1 Month | 29.28 | 31.57 | 29.24 | 30.44 | 23,328 | 2.19 | 7.48% |
| 3 Months | 29.98 | 31.57 | 28.8759 | 30.30 | 28,377 | 1.49 | 4.97% |
| 6 Months | 25.87 | 31.57 | 25.8191 | 28.02 | 44,897 | 5.60 | 21.65% |
| 1 Year | 23.29 | 31.57 | 22.85 | 26.65 | 36,630 | 8.18 | 35.12% |
| 3 Years | 24.99 | 31.57 | 19.93 | 24.13 | 37,645 | 6.48 | 25.93% |
| 5 Years | 24.99 | 31.57 | 19.93 | 24.13 | 37,645 | 6.48 | 25.93% |
PLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 31.3045 | -0.09 | -0.30% | 31.42 | 31.44 | 31.25 | 28,152 |
| 22 May 2024 | 31.3973 | 0.10 | 0.32% | 31.26 | 31.3973 | 31.26 | 37,084 |
| 21 May 2024 | 31.2983 | 0.14 | 0.44% | 31.21 | 31.35 | 31.21 | 25,406 |
| 18 May 2024 | 31.1611 | 0.02 | 0.07% | 31.21 | 31.21 | 31.16 | 31,717 |
| 17 May 2024 | 31.14 | -0.08 | -0.27% | 31.29 | 31.29 | 31.14 | 18,429 |
| 16 May 2024 | 31.2247 | 0.42 | 1.37% | 31.03 | 31.2247 | 31.03 | 11,137 |
| 15 May 2024 | 30.8028 | 0.18 | 0.60% | 30.60 | 30.8028 | 30.60 | 24,446 |
| 14 May 2024 | 30.6203 | -0.08 | -0.25% | 30.67 | 30.67 | 30.61 | 11,508 |
| 11 May 2024 | 30.6977 | 0.13 | 0.43% | 30.66 | 30.74 | 30.66 | 31,484 |
| 10 May 2024 | 30.5669 | 0.18 | 0.58% | 30.38 | 30.5669 | 30.38 | 9,265 |
| 09 May 2024 | 30.3897 | 0.01 | 0.04% | 30.39 | 30.39 | 30.37 | 8,839 |
| 08 May 2024 | 30.3771 | 0.06 | 0.21% | 30.36 | 30.46 | 30.35 | 35,239 |
| 07 May 2024 | 30.314 | 0.30 | 1.01% | 30.13 | 30.314 | 30.13 | 24,667 |
| 04 May 2024 | 30.01 | 0.42 | 1.41% | 29.98 | 30.0601 | 29.98 | 14,836 |
| 03 May 2024 | 29.5942 | 0.21 | 0.73% | 29.45 | 29.5942 | 29.45 | 16,697 |
| 02 May 2024 | 29.3796 | -0.07 | -0.25% | 29.34 | 29.6904 | 29.31 | 16,133 |
| 01 May 2024 | 29.4543 | -0.38 | -1.28% | 29.78 | 29.83 | 29.4543 | 47,200 |
| 30 Apr 2024 | 29.8376 | 0.04 | 0.15% | 29.90 | 29.91 | 29.8376 | 10,902 |
| 27 Apr 2024 | 29.794 | 0.30 | 1.03% | 29.62 | 29.82 | 29.62 | 35,335 |
| 26 Apr 2024 | 29.49 | 0.00 | -0.01% | 29.28 | 29.49 | 29.24 | 28,085 |
| 25 Apr 2024 | 29.4926 | -0.03 | -0.12% | 29.66 | 29.66 | 29.4099 | 16,812 |
| 24 Apr 2024 | 29.5273 | 0.36 | 1.24% | 29.32 | 29.5273 | 29.32 | 47,844 |
